Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $7.30In the Money | $10.40In the Money | $10.50In the Money | $2.50In the Money | 1In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $6.70In the Money | $9.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $6.00In the Money | $7.90In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RXRXIn the Money | $4.80In the Money | $5.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RXRXIn the Money | $2.45In the Money | $5.10In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 51In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 332Out of the Money | |
RXRXIn the Money | $1.85In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,153Out of the Money | |
RXRXIn the Money | $0.95In the Money | $2.40In the Money | $2.90In the Money | $0.77In the Money | 1In the Money | 123In the Money | RXRXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.12Near the Money | 1Near the Money | 1,942Near the Money | |
RXRXIn the Money | $1.15In the Money | $1.65In the Money | $1.40In the Money | $0.12In the Money | 60In the Money | 989In the Money | RXRXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.01Near the Money | 23Near the Money | 1,639Near the Money | |
RXRXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.07Underlying issue's last price | 78Underlying issue's last price | 1,244Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 111Underlying issue's last price | 1,330Underlying issue's last price |
RXRXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.02Near the Money | 231Near the Money | 3,404Near the Money | RXRXIn the Money | $1.05In the Money | $1.55In the Money | $1.19In the Money | $-0.11In the Money | 17In the Money | 2,103In the Money | |
RXRXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.05Near the Money | 131Near the Money | 2,980Near the Money | RXRXIn the Money | $1.80In the Money | $2.40In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
RXRXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 63Near the Money | 2,577Near the Money | RXRXIn the Money | $2.70In the Money | $3.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2,445In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,234Out of the Money | RXRXIn the Money | $3.60In the Money | $4.40In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2,915In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 20Out of the Money | 858Out of the Money | RXRXIn the Money | $4.70In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,593Out of the Money | RXRXIn the Money | $5.70In the Money | $6.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | RXRXIn the Money | $5.10In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | RXRXIn the Money | $7.00In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RXRXIn the Money | $7.30In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RXRXIn the Money | $9.60In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | RXRXIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RXRXIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RXRXIn the Money | $14.40In the Money | $16.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |