Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $6.00In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.90In the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.70In the Money | $8.40In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RXRXIn the Money | $4.60In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 8Out of the Money | |
RXRXIn the Money | $3.80In the Money | $4.40In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 51In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
RXRXIn the Money | $2.70In the Money | $5.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | RXRXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 1Near the Money | 1,153Near the Money | |
RXRXIn the Money | $1.85In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 124In the Money | RXRXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.06Near the Money | 8Near the Money | 1,941Near the Money | |
RXRXUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.26Underlying issue's last price | $-0.14Underlying issue's last price | 118Underlying issue's last price | 949Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 20Underlying issue's last price | 1,655Underlying issue's last price |
RXRXNear the Money | $0.65Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.17Near the Money | 71Near the Money | 1,256Near the Money | RXRXIn the Money | $0.65In the Money | $0.75In the Money | $0.71In the Money | $0.06In the Money | 205In the Money | 1,417In the Money | |
RXRXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.05Near the Money | 1,678Near the Money | 3,502Near the Money | RXRXIn the Money | $1.05In the Money | $1.45In the Money | $0.95In the Money | $-0.24In the Money | 5In the Money | 2,093In the Money | |
RXRXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.07Near the Money | 55Near the Money | 3,019Near the Money | RXRXIn the Money | $1.90In the Money | $3.70In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 51Out of the Money | 2,544Out of the Money | RXRXIn the Money | $2.85In the Money | $3.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2,445In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,234Out of the Money | RXRXIn the Money | $3.80In the Money | $4.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2,915In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | RXRXIn the Money | $4.80In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 2,593Out of the Money | RXRXIn the Money | $5.80In the Money | $6.40In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | RXRXIn the Money | $6.80In the Money | $9.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | RXRXIn the Money | $6.40In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RXRXIn the Money | $8.70In the Money | $10.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RXRXIn the Money | $8.20In the Money | $11.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | RXRXIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RXRXIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RXRXIn the Money | $15.80In the Money | $17.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |