Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $7.00In the Money | $9.90In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.20In the Money | $9.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.80In the Money | $7.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RXRXIn the Money | $4.80In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RXRXIn the Money | $3.80In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
RXRXIn the Money | $2.85In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | RXRXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,153Near the Money | |
RXRXIn the Money | $1.85In the Money | $3.90In the Money | $2.20In the Money | $0.65In the Money | 1In the Money | 124In the Money | RXRXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 12Near the Money | 1,943Near the Money | |
RXRXUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.38Underlying issue's last price | $-0.27Underlying issue's last price | 43Underlying issue's last price | 922Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.03Underlying issue's last price | 102Underlying issue's last price | 1,507Underlying issue's last price |
RXRXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.30Near the Money | 139Near the Money | 1,181Near the Money | RXRXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 178Near the Money | 1,220Near the Money | |
RXRXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.25Near the Money | 331Near the Money | 3,218Near the Money | RXRXIn the Money | $1.25In the Money | $1.45In the Money | $1.39In the Money | $0.14In the Money | 120In the Money | 1,995In the Money | |
RXRXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.15Near the Money | 120Near the Money | 2,985Near the Money | RXRXIn the Money | $1.95In the Money | $2.45In the Money | $2.39In the Money | $0.74In the Money | 2In the Money | 617In the Money | |
RXRXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 151Near the Money | 2,593Near the Money | RXRXIn the Money | $2.85In the Money | $3.30In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2,445In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 12Out of the Money | 1,235Out of the Money | RXRXIn the Money | $3.80In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,916In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | RXRXIn the Money | $4.70In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,583Out of the Money | RXRXIn the Money | $5.70In the Money | $7.90In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | RXRXIn the Money | $6.70In the Money | $7.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | RXRXIn the Money | $7.70In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RXRXIn the Money | $8.70In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RXRXIn the Money | $9.80In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | RXRXIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 90Out of the Money | RXRXIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RXRXIn the Money | $15.80In the Money | $16.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |