Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.80In the Money | $8.50In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RXRXIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.70In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.60In the Money | $3.10In the Money | $2.50In the Money | $-0.23In the Money | 20In the Money | 28In the Money | RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
RXRXIn the Money | $1.80In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
RXRXUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 924Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 60Underlying issue's last price | 365Underlying issue's last price |
RXRXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $0.01Near the Money | 100Near the Money | 1,866Near the Money | RXRXIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | 19In the Money | 987In the Money | |
RXRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 275Near the Money | 3,754Near the Money | RXRXIn the Money | $1.10In the Money | $1.55In the Money | $1.10In the Money | $-0.30In the Money | 15In the Money | 64In the Money | |
RXRXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 1,013Near the Money | RXRXIn the Money | ---In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | RXRXIn the Money | $2.70In the Money | $3.40In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RXRXIn the Money | $3.90In the Money | $4.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RXRXIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |