Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $3.50In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | RXRXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RXRXIn the Money | $2.50In the Money | $3.10In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 3Near the Money | 511Near the Money | |
RXRXIn the Money | $1.50In the Money | $2.00In the Money | $1.69In the Money | $-0.36In the Money | 7In the Money | 98In the Money | RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 908Near the Money | |
RXRXUnderlying issue's last price | $0.05Underlying issue's last price | $0.85Underlying issue's last price | $0.79Underlying issue's last price | $-0.11Underlying issue's last price | 84Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 2,487Underlying issue's last price |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 44Near the Money | 2,481Near the Money | RXRXIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $0.00In the Money | 292In the Money | 2,505In the Money | |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 30Near the Money | 4,393Near the Money | RXRXIn the Money | $1.15In the Money | $1.50In the Money | $1.25In the Money | $0.25In the Money | 106In the Money | 1,258In the Money | |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 14Near the Money | 4,289Near the Money | RXRXIn the Money | $1.50In the Money | $5.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,643Out of the Money | RXRXIn the Money | $3.10In the Money | $5.50In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,439Out of the Money | RXRXIn the Money | $1.70In the Money | $6.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,908Out of the Money | RXRXIn the Money | $2.70In the Money | $7.50In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | RXRXIn the Money | $3.60In the Money | $8.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | RXRXIn the Money | $4.60In the Money | $9.50In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 4,339Out of the Money | RXRXIn the Money | $5.60In the Money | $10.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,907In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | RXRXIn the Money | $6.60In the Money | $11.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | RXRXIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | RXRXIn the Money | $8.60In the Money | $13.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RXRXIn the Money | $9.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | RXRXIn the Money | $10.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RXRXIn the Money | $11.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RXRXIn the Money | $16.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |