Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $3.90In the Money | $7.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.90In the Money | $3.30In the Money | $3.21In the Money | $-0.99In the Money | 18In the Money | 16In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RXRXIn the Money | $2.20In the Money | $2.55In the Money | $2.40In the Money | $-1.00In the Money | 50In the Money | 112In the Money | RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 46Near the Money | |
RXRXIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $-0.40In the Money | 57In the Money | 179In the Money | RXRXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 104Near the Money | 1,225Near the Money | |
RXRXUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $-0.51Underlying issue's last price | 291Underlying issue's last price | 1,109Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $0.19Underlying issue's last price | 401Underlying issue's last price | 1,273Underlying issue's last price |
RXRXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.25Near the Money | 929Near the Money | 2,829Near the Money | RXRXIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $0.50In the Money | 175In the Money | 2,045In the Money | |
RXRXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.14Near the Money | 768Near the Money | 3,565Near the Money | RXRXIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.65In the Money | 15In the Money | 1,744In the Money | |
RXRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 357Near the Money | 2,598Near the Money | RXRXIn the Money | $2.85In the Money | $3.00In the Money | $2.88In the Money | $1.21In the Money | 21In the Money | 1,696In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 377Out of the Money | 3,380Out of the Money | RXRXIn the Money | $3.80In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,795In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 29Out of the Money | 607Out of the Money | RXRXIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,814In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 438Out of the Money | RXRXIn the Money | $5.70In the Money | $6.20In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RXRXIn the Money | $6.60In the Money | $6.90In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 129Out of the Money | RXRXIn the Money | $5.50In the Money | $10.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RXRXIn the Money | $8.00In the Money | $9.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 116Out of the Money | RXRXIn the Money | $13.60In the Money | $15.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |