Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | ---In the Money | ---In the Money | $2.97In the Money | $-0.24In the Money | 10In the Money | 34In the Money | RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | |
RXRXIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $-0.40In the Money | 27In the Money | 142In the Money | RXRXNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | 82Near the Money | 54Near the Money | |
RXRXIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $-0.10In the Money | 224In the Money | 188In the Money | RXRXNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.06Near the Money | 230Near the Money | 1,148Near the Money | |
RXRXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.73Underlying issue's last price | $-0.06Underlying issue's last price | 633Underlying issue's last price | 1,233Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.57Underlying issue's last price | $0.03Underlying issue's last price | 409Underlying issue's last price | 1,548Underlying issue's last price |
RXRXNear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $-0.11Near the Money | 973Near the Money | 3,509Near the Money | RXRXIn the Money | ---In the Money | ---In the Money | $1.35In the Money | $0.05In the Money | 131In the Money | 2,171In the Money | |
RXRXNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $-0.07Near the Money | 1,270Near the Money | 3,807Near the Money | RXRXIn the Money | ---In the Money | ---In the Money | $2.15In the Money | $0.05In the Money | 2In the Money | 1,753In the Money | |
RXRXNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $-0.05Near the Money | 333Near the Money | 2,629Near the Money | RXRXIn the Money | ---In the Money | ---In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1,675In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 596Out of the Money | 3,316Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,795In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 75Out of the Money | 609Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,814In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 437Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |