Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.10In the Money | $7.50In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RXRXIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.15In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | RXRXNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
RXRXIn the Money | $1.20In the Money | $2.80In the Money | $1.50In the Money | $-0.15In the Money | 2In the Money | 34In the Money | RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
RXRXUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 918Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.11Underlying issue's last price | 427Underlying issue's last price | 556Underlying issue's last price |
RXRXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 183Near the Money | 1,950Near the Money | RXRXIn the Money | $0.75In the Money | $1.00In the Money | $0.85In the Money | $0.20In the Money | 21In the Money | 1,177In the Money | |
RXRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 70Near the Money | 4,143Near the Money | RXRXIn the Money | $1.75In the Money | $2.85In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
RXRXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,018Near the Money | RXRXIn the Money | $2.65In the Money | $5.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | RXRXIn the Money | $3.60In the Money | $6.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RXRXIn the Money | $4.60In the Money | $6.70In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RXRXIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |