Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $3.50In the Money | $8.40In the Money | $8.00In the Money | $3.60In the Money | 1In the Money | 1In the Money | RXRXOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.70In the Money | $5.50In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXNear the Money | ---Near the Money | $4.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RXRXIn the Money | $1.95In the Money | $5.00In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | RXRXNear the Money | ---Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RXRXIn the Money | ---In the Money | $1.95In the Money | $1.40In the Money | $0.70In the Money | 4In the Money | 10In the Money | RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
RXRXIn the Money | $1.00In the Money | $4.40In the Money | $0.98In the Money | $0.58In the Money | 479In the Money | 1,141In the Money | RXRXNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.20Near the Money | 1Near the Money | 45Near the Money | |
RXRXIn the Money | $0.50In the Money | $1.05In the Money | $0.60In the Money | $0.50In the Money | 2,546In the Money | 1,141In the Money | RXRXNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.55Near the Money | 33Near the Money | 10Near the Money | |
RXRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.65Underlying issue's last price | $0.13Underlying issue's last price | $0.08Underlying issue's last price | 656Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | ---Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 97Near the Money | RXRXIn the Money | ---In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 2Near the Money | RXRXIn the Money | $0.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | RXRXIn the Money | $0.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXNear the Money | ---Near the Money | $4.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RXRXIn the Money | $1.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXNear the Money | ---Near the Money | $4.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RXRXIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXNear the Money | ---Near the Money | $4.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RXRXIn the Money | $1.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $2.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |