Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXSTIn the Money | $41.60In the Money | $46.00In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $36.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RXSTIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RXSTIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $29.20In the Money | $33.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $24.20In the Money | $28.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | RXSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RXSTIn the Money | $19.30In the Money | $23.50In the Money | $28.77In the Money | $0.00In the Money | ---In the Money | 56In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $14.40In the Money | $18.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RXSTIn the Money | $9.60In the Money | $13.50In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 54In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RXSTIn the Money | $4.00In the Money | $8.40In the Money | $6.00In the Money | $-3.58In the Money | 3In the Money | 98In the Money | RXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RXSTUnderlying issue's last price | $1.00Underlying issue's last price | $4.60Underlying issue's last price | $2.91Underlying issue's last price | $-1.89Underlying issue's last price | 2Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RXSTUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 12Underlying issue's last price | 31Underlying issue's last price |
RXSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | RXSTIn the Money | $2.40In the Money | $5.30In the Money | $4.30In the Money | $2.30In the Money | 10In the Money | 84In the Money | |
RXSTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 4Out of the Money | 168Out of the Money | RXSTIn the Money | $7.60In the Money | $10.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
RXSTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 38Out of the Money | RXSTIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RXSTIn the Money | $17.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RXSTIn the Money | $22.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RXSTIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXSTIn the Money | $32.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |