Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXSTIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
RXSTIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $15.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 1Out of the Money | ---Out of the Money | |
RXSTIn the Money | $14.40In the Money | $17.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXSTOut of the Money | $0.60Out of the Money | $2.60Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 42Out of the Money | ---Out of the Money | |
RXSTIn the Money | $12.10In the Money | $15.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RXSTOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.43Out of the Money | $1.38Out of the Money | 1,778Out of the Money | 9Out of the Money | |
RXSTIn the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $1.55Out of the Money | $4.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RXSTIn the Money | $8.60In the Money | $12.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXSTOut of the Money | $1.50Out of the Money | $5.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
RXSTIn the Money | $7.70In the Money | $10.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | RXSTOut of the Money | $2.65Out of the Money | $6.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
RXSTUnderlying issue's last price | $6.40Underlying issue's last price | $7.70Underlying issue's last price | $6.80Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 2,927Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RXSTUnderlying issue's last price | $3.70Underlying issue's last price | $8.00Underlying issue's last price | $3.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
RXSTNear the Money | $5.10Near the Money | $6.60Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | RXSTIn the Money | $5.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $4.20Out of the Money | $5.60Out of the Money | $4.60Out of the Money | $-0.50Out of the Money | 3Out of the Money | 1,549Out of the Money | RXSTIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $3.20Out of the Money | $4.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RXSTIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $2.65Out of the Money | $4.20Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RXSTIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $1.95Out of the Money | $3.50Out of the Money | $1.70Out of the Money | $1.30Out of the Money | 1Out of the Money | 4Out of the Money | RXSTIn the Money | $12.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $1.45Out of the Money | $3.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RXSTIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $0.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXSTIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $0.05Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXSTIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXSTIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |