Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXSTIn the Money | $36.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $29.50In the Money | $34.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $24.60In the Money | $28.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXSTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RXSTIn the Money | $20.50In the Money | $24.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | RXSTOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $18.10In the Money | $18.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 223In the Money | RXSTOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RXSTIn the Money | $14.10In the Money | $14.90In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 34In the Money | RXSTOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RXSTIn the Money | $11.10In the Money | $13.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | RXSTOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTUnderlying issue's last price | $8.20Underlying issue's last price | $9.00Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | RXSTUnderlying issue's last price | $6.80Underlying issue's last price | $7.40Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
RXSTOut of the Money | $6.30Out of the Money | $7.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RXSTIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RXSTIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RXSTIn the Money | $16.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RXSTIn the Money | $20.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RXSTIn the Money | $25.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |