• LAST PRICE
    57.8600
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-2.4941%)
  • Bid / Lots
    57.7400/ 4
  • Ask / Lots
    57.9800/ 4
  • Open / Previous Close
    59.0300 / 59.3400
  • Day Range
    Low 57.6700
    High 59.0300
  • 52 Week Range
    Low 20.6600
    High 66.5400
  • Volume
    145,835
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RXSTIn the Money
$44.00In the Money
$48.00In the Money
$34.70In the Money
$0.00In the Money
---In the Money
---In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RXSTIn the Money
$41.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RXSTIn the Money
$39.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RXSTIn the Money
$36.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RXSTIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RXSTIn the Money
$31.50In the Money
$35.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
60In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RXSTIn the Money
$26.50In the Money
$30.50In the Money
$25.10In the Money
$0.00In the Money
---In the Money
52In the Money
RXSTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RXSTIn the Money
$21.50In the Money
$25.50In the Money
$28.77In the Money
$0.00In the Money
---In the Money
56In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RXSTIn the Money
$17.20In the Money
$20.30In the Money
$18.10In the Money
$0.00In the Money
---In the Money
36In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RXSTIn the Money
$11.90In the Money
$15.40In the Money
$14.42In the Money
$0.00In the Money
---In the Money
54In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$2.97Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RXSTIn the Money
$6.80In the Money
$10.50In the Money
$9.58In the Money
$0.00In the Money
---In the Money
98In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
RXSTUnderlying issue's last price
$1.85Underlying issue's last price
$5.20Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
165Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
RXSTUnderlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
RXSTNear the Money
$0.00Near the Money
$3.00Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
RXSTIn the Money
$0.90In the Money
$3.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
84In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
RXSTIn the Money
$6.00In the Money
$8.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
65In the Money
RXSTOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RXSTIn the Money
$10.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
RXSTIn the Money
$14.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RXSTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RXSTIn the Money
$19.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RXSTOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RXSTIn the Money
$24.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RXSTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RXSTIn the Money
$29.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money