Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXSTIn the Money | $18.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RXSTIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $11.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RXSTIn the Money | $8.80In the Money | $12.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RXSTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $-0.89Out of the Money | 1Out of the Money | 43Out of the Money | |
RXSTIn the Money | $7.00In the Money | $9.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RXSTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $-1.91Out of the Money | 22Out of the Money | 1,803Out of the Money | |
RXSTIn the Money | $4.60In the Money | $6.70In the Money | $6.00In the Money | $6.00In the Money | 2In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-2.40Out of the Money | 54Out of the Money | 29Out of the Money | |
RXSTIn the Money | $2.75In the Money | $4.10In the Money | $1.90In the Money | $-7.20In the Money | 72In the Money | 1In the Money | RXSTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-3.22Out of the Money | 168Out of the Money | 4,765Out of the Money | |
RXSTUnderlying issue's last price | $1.30Underlying issue's last price | $2.45Underlying issue's last price | $1.33Underlying issue's last price | $-7.87Underlying issue's last price | 3Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | RXSTUnderlying issue's last price | $0.85Underlying issue's last price | $1.65Underlying issue's last price | $1.00Underlying issue's last price | $-3.45Underlying issue's last price | 6Underlying issue's last price | 142Underlying issue's last price |
RXSTNear the Money | ---Near the Money | $1.05Near the Money | $0.75Near the Money | $-5.55Near the Money | 1,271Near the Money | 3,357Near the Money | RXSTIn the Money | $2.20In the Money | $3.50In the Money | $2.00In the Money | $-3.60In the Money | 108In the Money | 165In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.47Out of the Money | $-4.73Out of the Money | 1Out of the Money | 290Out of the Money | RXSTIn the Money | $3.90In the Money | $5.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXSTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-4.60Out of the Money | 189Out of the Money | 1,712Out of the Money | RXSTIn the Money | $6.10In the Money | $8.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-3.58Out of the Money | 4Out of the Money | 51Out of the Money | RXSTIn the Money | $7.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $-2.94Out of the Money | 24Out of the Money | 82Out of the Money | RXSTIn the Money | $10.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-3.46Out of the Money | 1Out of the Money | 15Out of the Money | RXSTIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $-1.45Out of the Money | 26Out of the Money | 29Out of the Money | RXSTIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.77Out of the Money | 1Out of the Money | 2Out of the Money | RXSTIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXSTIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RXSTIn the Money | $30.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |