Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXSTIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RXSTIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RXSTIn the Money | $7.60In the Money | $9.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RXSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RXSTIn the Money | $5.20In the Money | $6.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RXSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | |
RXSTIn the Money | $2.30In the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RXSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RXSTUnderlying issue's last price | $0.45Underlying issue's last price | $1.95Underlying issue's last price | $1.10Underlying issue's last price | $-0.80Underlying issue's last price | 11Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | RXSTUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 4,433Underlying issue's last price |
RXSTNear the Money | ---Near the Money | $0.60Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RXSTIn the Money | $0.60In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,576Out of the Money | RXSTIn the Money | $3.00In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | RXSTIn the Money | $5.50In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | RXSTIn the Money | $7.50In the Money | $11.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RXSTIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | RXSTIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RXSTIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RXSTIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RXSTIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXSTIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RXSTIn the Money | $32.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |