Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXSTIn the Money | $31.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RXSTIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $22.30In the Money | $24.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | RXSTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RXSTIn the Money | $17.20In the Money | $19.10In the Money | $18.60In the Money | $4.15In the Money | 11In the Money | 11In the Money | RXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RXSTIn the Money | $12.40In the Money | $13.80In the Money | $13.10In the Money | $-2.43In the Money | 36In the Money | 44In the Money | RXSTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RXSTIn the Money | $7.30In the Money | $8.90In the Money | $7.90In the Money | $-2.59In the Money | 4In the Money | 158In the Money | RXSTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
RXSTUnderlying issue's last price | $2.35Underlying issue's last price | $3.80Underlying issue's last price | $2.90Underlying issue's last price | $-1.50Underlying issue's last price | 24Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RXSTUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
RXSTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 3,143Near the Money | RXSTIn the Money | $1.30In the Money | $2.65In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | RXSTIn the Money | $4.50In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | RXSTIn the Money | $9.50In the Money | $14.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RXSTIn the Money | $14.50In the Money | $19.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RXSTIn the Money | $19.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.45Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RXSTIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | RXSTIn the Money | $29.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RXSTIn the Money | $34.50In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |