Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXSTIn the Money | $34.00In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $31.60In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RXSTIn the Money | $29.10In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXSTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXSTIn the Money | $25.00In the Money | $27.50In the Money | $26.30In the Money | $1.30In the Money | 10In the Money | 40In the Money | RXSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RXSTIn the Money | $19.90In the Money | $22.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | RXSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RXSTIn the Money | $15.10In the Money | $16.80In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 45In the Money | RXSTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RXSTIn the Money | $10.30In the Money | $11.80In the Money | $11.42In the Money | $-0.48In the Money | 210In the Money | 248In the Money | RXSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
RXSTIn the Money | $5.20In the Money | $6.70In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 65In the Money | RXSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RXSTUnderlying issue's last price | $1.20Underlying issue's last price | $1.80Underlying issue's last price | $1.38Underlying issue's last price | $0.28Underlying issue's last price | 22Underlying issue's last price | 3,119Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RXSTUnderlying issue's last price | $0.20Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | $-1.85Underlying issue's last price | 10Underlying issue's last price | 130Underlying issue's last price |
RXSTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | RXSTIn the Money | $3.00In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | RXSTIn the Money | $7.00In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RXSTIn the Money | $12.00In the Money | $16.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RXSTIn the Money | $17.00In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RXSTIn the Money | $22.00In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | RXSTIn the Money | $26.70In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXSTOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RXSTIn the Money | $32.00In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |