Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXTIn the Money | $2.30In the Money | $3.30In the Money | $2.55In the Money | $2.55In the Money | 4In the Money | ---In the Money | RXTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RXTIn the Money | $1.70In the Money | $2.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | RXTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RXTIn the Money | $1.25In the Money | $2.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RXTUnderlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $1.14Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | RXTUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
RXTNear the Money | $0.05Near the Money | $0.35Near the Money | $0.23Near the Money | $0.00Near the Money | 23Near the Money | 116Near the Money | RXTIn the Money | $0.20In the Money | $0.35In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.45Near the Money | $0.40Near the Money | 5Near the Money | 5Near the Money | RXTIn the Money | $0.95In the Money | $1.15In the Money | $1.00In the Money | $1.00In the Money | 3In the Money | ---In the Money | |
RXTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RXTIn the Money | $1.55In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXTIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |