Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXTIn the Money | $1.15In the Money | $2.05In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RXTUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | RXTUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RXTNear the Money | $0.00Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | RXTIn the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXTNear the Money | $0.00Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.15Near the Money | 50Near the Money | 61Near the Money | RXTIn the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 1,151Near the Money | RXTIn the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RXTIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |