Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXTIn the Money | $1.85In the Money | $1.95In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXTNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RXTIn the Money | $1.35In the Money | $1.45In the Money | $1.55In the Money | $0.05In the Money | 2In the Money | 9In the Money | RXTNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
RXTIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $-0.70In the Money | 10In the Money | 73In the Money | RXTNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
RXTUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.41Underlying issue's last price | 39Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | RXTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 770Underlying issue's last price |
RXTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,648Near the Money | RXTIn the Money | $0.25In the Money | $1.15In the Money | $0.50In the Money | $0.45In the Money | 1In the Money | 41In the Money | |
RXTNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | RXTIn the Money | $1.10In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | RXTIn the Money | $2.10In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | RXTIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |