Stocks Options

LAST PRICE
112.6400
TODAY'S CHANGE (%)
Trending Down-5.0600 (-4.2991%)

Bid / Lots
111.1000/ 1
Ask / Lots
114.3800/ 1
Open / Previous Close
117.1100 / 117.7000
Day Range
Low 112.6100
High 117.2800
52 Week Range
Low 87.1800
High 150.7300
Volume
753,395
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYAA1In the Money	$55.90In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	RYAA1Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	$50.90In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	RYAA1Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	$45.90In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RYAA1Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	$40.90In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RYAA1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	$35.90In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RYAA1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	$30.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	RYAA1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	$25.90In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	RYAA1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	$21.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	RYAA1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
RYAA1In the Money	$16.40In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	RYAA1Out of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RYAA1In the Money	$11.50In the Money	$16.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	RYAA1Out of the Money	$0.30Out of the Money	$4.10Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RYAA1In the Money	$6.80In the Money	$11.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$42.00	RYAA1Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
RYAA1In the Money	$4.80In the Money	$5.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$44.00	RYAA1Out of the Money	$1.75Out of the Money	$2.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RYAA1In the Money	$2.10In the Money	$2.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$46.00	RYAA1Out of the Money	$4.00Out of the Money	$4.90Out of the Money	$3.99Out of the Money	$0.83Out of the Money	3Out of the Money	76Out of the Money
RYAA1In the Money	$0.75In the Money	$1.35In the Money	$1.16In the Money	$-0.79In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$48.00	RYAA1Out of the Money	$5.50Out of the Money	$10.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RYAA1In the Money	$0.30In the Money	$0.90In the Money	$0.58In the Money	$0.28In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$50.00	RYAA1Out of the Money	$10.00Out of the Money	$14.50Out of the Money	$12.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RYAA1In the Money	---In the Money	$4.10In the Money	$0.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	RYAA1Out of the Money	$15.00Out of the Money	$19.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	RYAA1Out of the Money	$20.10Out of the Money	$24.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	---In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	RYAA1Out of the Money	$25.00Out of the Money	$29.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	---In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	RYAA1Out of the Money	$30.00Out of the Money	$34.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	---In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	RYAA1Out of the Money	$35.00Out of the Money	$39.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1In the Money	---In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	RYAA1Out of the Money	$40.00Out of the Money	$44.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money

Ryanair Holdings PLC
NASDAQ:RYAAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)