• LAST PRICE
    42.2500
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.2372%)
  • Bid / Lots
    33.0000/ 1
  • Ask / Lots
    96.4000/ 1
  • Open / Previous Close
    42.1600 / 42.1500
  • Day Range
    Low 41.9700
    High 42.4400
  • 52 Week Range
    Low 32.1300
    High 46.4000
  • Volume
    270,474
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYANIn the Money
$18.80In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$17.10In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANUnderlying issue's last price
$2.60Underlying issue's last price
$3.10Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
RYANUnderlying issue's last price
$0.15Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
RYANNear the Money
$0.15Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
RYANIn the Money
$2.70In the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
RYANOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$7.10In the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$12.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$17.10In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money