• LAST PRICE
    73.9400
  • TODAY'S CHANGE (%)
    Trending Up2.2100 (3.0810%)
  • Bid / Lots
    73.8300/ 8
  • Ask / Lots
    73.9400/ 2
  • Open / Previous Close
    72.0000 / 71.7300
  • Day Range
    Low 72.0000
    High 74.5299
  • 52 Week Range
    Low 41.4900
    High 74.5299
  • Volume
    589,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYANIn the Money
$47.70In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RYANIn the Money
$42.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$37.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$32.70In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$28.30In the Money
$31.50In the Money
$21.75In the Money
$0.00In the Money
---In the Money
61In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
RYANIn the Money
$23.40In the Money
$25.20In the Money
$21.73In the Money
$0.00In the Money
---In the Money
8In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RYANIn the Money
$18.80In the Money
$20.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
55In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$14.10In the Money
$15.10In the Money
$10.05In the Money
$0.00In the Money
---In the Money
207In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$8.10In the Money
$10.20In the Money
$9.68In the Money
$2.88In the Money
13In the Money
31In the Money
RYANOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
RYANUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$4.75Underlying issue's last price
$1.80Underlying issue's last price
8Underlying issue's last price
240Underlying issue's last price
Filter Table By Strike Price of$69.77Underlying issue's last price
RYANUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.73Underlying issue's last price
1Underlying issue's last price
75Underlying issue's last price
RYANNear the Money
$1.30Near the Money
$1.65Near the Money
$1.75Near the Money
$1.01Near the Money
131Near the Money
141Near the Money
RYANIn the Money
$2.10In the Money
$2.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
RYANOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.02Out of the Money
1Out of the Money
77Out of the Money
RYANIn the Money
$5.70In the Money
$6.30In the Money
$7.89In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RYANIn the Money
$10.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$15.20In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$20.20In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$25.30In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$29.80In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money