• LAST PRICE
    65.8700
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-4.4809%)
  • Bid / Lots
    64.2500/ 2
  • Ask / Lots
    73.2000/ 1
  • Open / Previous Close
    64.8700 / 68.9600
  • Day Range
    Low 61.6000
    High 68.3300
  • 52 Week Range
    Low 41.4900
    High 73.1000
  • Volume
    2,166,027
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYANIn the Money
$30.00In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$25.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$20.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$15.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$10.40In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$4.40In the Money
$6.90In the Money
$4.80In the Money
$-5.12In the Money
1In the Money
81In the Money
RYANOut of the Money
---Out of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.73Out of the Money
2Out of the Money
51Out of the Money
RYANUnderlying issue's last price
$2.00Underlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$-3.37Underlying issue's last price
29Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
RYANUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$0.74Underlying issue's last price
$-0.46Underlying issue's last price
132Underlying issue's last price
1,666Underlying issue's last price
RYANOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-1.84Out of the Money
59Out of the Money
210Out of the Money
RYANIn the Money
$4.20In the Money
$4.70In the Money
$2.83In the Money
$0.03In the Money
6In the Money
24In the Money
RYANOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.58Out of the Money
64Out of the Money
183Out of the Money
RYANIn the Money
$8.50In the Money
$10.10In the Money
$11.35In the Money
$4.75In the Money
4In the Money
24In the Money
RYANOut of the Money
---Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RYANIn the Money
$12.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RYANIn the Money
$17.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$22.30In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$27.20In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money