Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIIn the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIIn the Money | $7.60In the Money | $10.10In the Money | $7.90In the Money | $7.90In the Money | 3In the Money | ---In the Money | RYIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIIn the Money | $2.45In the Money | $4.90In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYINear the Money | $0.25Near the Money | $2.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
RYIUnderlying issue's last price | $1.10Underlying issue's last price | $3.20Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | RYIUnderlying issue's last price | $0.65Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 33Underlying issue's last price | 16Underlying issue's last price |
RYINear the Money | $0.25Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.95Near the Money | 10Near the Money | 8Near the Money | RYIIn the Money | $1.85In the Money | $3.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RYIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $-1.65Out of the Money | 1Out of the Money | 11Out of the Money | RYIIn the Money | $6.50In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RYIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.10Out of the Money | $-2.20Out of the Money | 2Out of the Money | 16Out of the Money | RYIIn the Money | $10.10In the Money | $13.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RYIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RYIIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RYIIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |