Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIIn the Money | $4.00In the Money | $8.20In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIIn the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIUnderlying issue's last price | $1.05Underlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | RYIUnderlying issue's last price | $0.35Underlying issue's last price | $0.90Underlying issue's last price | $0.63Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 6Underlying issue's last price |
RYINear the Money | $0.30Near the Money | $0.80Near the Money | $2.50Near the Money | $1.45Near the Money | 25Near the Money | 3Near the Money | RYIIn the Money | $1.20In the Money | $2.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RYIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIIn the Money | $3.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIIn the Money | $8.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |