Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYIOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYIOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIIn the Money | $5.60In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RYIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIIn the Money | $4.60In the Money | $5.40In the Money | $5.30In the Money | $5.30In the Money | 1In the Money | ---In the Money | RYINear the Money | $0.00Near the Money | $4.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RYIUnderlying issue's last price | $1.25Underlying issue's last price | $5.30Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | RYIUnderlying issue's last price | $0.95Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RYINear the Money | $0.95Near the Money | $3.90Near the Money | $3.20Near the Money | $3.20Near the Money | 1Near the Money | ---Near the Money | RYIIn the Money | $2.10In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RYIOut of the Money | $0.15Out of the Money | $2.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RYIIn the Money | $6.10In the Money | $9.40In the Money | $7.70In the Money | $-0.70In the Money | 2In the Money | 4In the Money | |
RYIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RYIIn the Money | $10.40In the Money | $13.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RYIOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |