Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | |
SIn the Money | $6.10In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 90Out of the Money | |
SIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,424Out of the Money | 100Out of the Money | |
SIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 396Out of the Money | ---Out of the Money | |
SIn the Money | $4.30In the Money | $6.60In the Money | $4.37In the Money | $4.37In the Money | 4In the Money | ---In the Money | SOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 768Out of the Money | 1Out of the Money | |
SIn the Money | $3.90In the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 905Out of the Money | 486Out of the Money | |
SIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1,622Out of the Money | 369Out of the Money | |
SIn the Money | $2.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.33Near the Money | 234Near the Money | 22Near the Money | |
SIn the Money | $1.20In the Money | $3.50In the Money | $3.10In the Money | $3.10In the Money | 12In the Money | ---In the Money | SNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.35Near the Money | 677Near the Money | 169Near the Money | |
SIn the Money | $2.50In the Money | $4.80In the Money | $2.56In the Money | $2.56In the Money | 5In the Money | ---In the Money | SNear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $0.39Near the Money | 245Near the Money | 309Near the Money | |
SIn the Money | $2.20In the Money | $4.00In the Money | $2.39In the Money | $-0.77In the Money | 17In the Money | 19In the Money | SNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.55Near the Money | 513Near the Money | 751Near the Money | |
SIn the Money | $1.95In the Money | $2.10In the Money | $2.03In the Money | $2.03In the Money | 13In the Money | ---In the Money | SNear the Money | $1.00Near the Money | $1.20Near the Money | $1.15Near the Money | $0.58Near the Money | 252Near the Money | 200Near the Money | |
SUnderlying issue's last price | $0.90Underlying issue's last price | $1.85Underlying issue's last price | $1.79Underlying issue's last price | $-0.81Underlying issue's last price | 98Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.31Underlying issue's last price | $0.56Underlying issue's last price | 404Underlying issue's last price | 337Underlying issue's last price |
SNear the Money | $0.60Near the Money | $1.60Near the Money | $1.55Near the Money | $-1.85Near the Money | 355Near the Money | 5Near the Money | SIn the Money | $1.20In the Money | $1.65In the Money | $1.63In the Money | $0.63In the Money | 414In the Money | 242In the Money | |
SNear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.69Near the Money | 865Near the Money | 105Near the Money | SIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.68In the Money | 250In the Money | 3,217In the Money | |
SNear the Money | $1.05Near the Money | $1.65Near the Money | $1.05Near the Money | $-0.70Near the Money | 274Near the Money | 75Near the Money | SIn the Money | $1.45In the Money | $2.35In the Money | $2.25In the Money | $0.78In the Money | 450In the Money | 1,121In the Money | |
SNear the Money | $0.90Near the Money | $0.95Near the Money | $0.88Near the Money | $-0.59Near the Money | 476Near the Money | 361Near the Money | SIn the Money | $2.40In the Money | $3.70In the Money | $2.53In the Money | $0.78In the Money | 194In the Money | 5,640In the Money | |
SNear the Money | $0.70Near the Money | $1.80Near the Money | $0.76Near the Money | $-0.44Near the Money | 429Near the Money | 215Near the Money | SIn the Money | $2.40In the Money | $4.00In the Money | $2.90In the Money | $0.97In the Money | 56In the Money | 476In the Money | |
SNear the Money | $0.55Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.39Near the Money | 966Near the Money | 4,555Near the Money | SIn the Money | $3.10In the Money | $3.90In the Money | $3.24In the Money | $0.90In the Money | 55In the Money | 377In the Money | |
SOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.38Out of the Money | 138Out of the Money | 726Out of the Money | SIn the Money | $3.00In the Money | $4.40In the Money | $3.70In the Money | $1.00In the Money | 19In the Money | 172In the Money | |
SOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $-0.29Out of the Money | 172Out of the Money | 657Out of the Money | SIn the Money | $1.90In the Money | $4.10In the Money | $3.90In the Money | $1.90In the Money | 9In the Money | 103In the Money | |
SOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 180Out of the Money | 703Out of the Money | SIn the Money | $2.30In the Money | $6.00In the Money | $4.50In the Money | $2.55In the Money | 18In the Money | 92In the Money | |
SOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 367Out of the Money | 993Out of the Money | SIn the Money | $4.20In the Money | $5.90In the Money | $4.50In the Money | $0.87In the Money | 26In the Money | 42In the Money | |
SOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 257Out of the Money | 700Out of the Money | SIn the Money | $5.10In the Money | $6.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 390Out of the Money | 1,537Out of the Money | SIn the Money | $5.50In the Money | $6.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 301Out of the Money | 91Out of the Money | SIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 744Out of the Money | 775Out of the Money | SIn the Money | $6.30In the Money | $7.70In the Money | $6.49In the Money | $1.74In the Money | 2In the Money | 2In the Money | |
SOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 369Out of the Money | 69Out of the Money | SIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,193Out of the Money | 121Out of the Money | SIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 23Out of the Money | 32Out of the Money | SIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 110Out of the Money | 71Out of the Money | SIn the Money | $7.00In the Money | $9.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 40Out of the Money | SIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIn the Money | $8.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $8.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SIn the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |