Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SIn the Money | $2.95In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $3.10In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 302Out of the Money | |
SIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
SIn the Money | $2.10In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 16Near the Money | 128Near the Money | |
SIn the Money | $1.60In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
SIn the Money | $1.15In the Money | $1.25In the Money | $1.50In the Money | $0.25In the Money | 2In the Money | 90In the Money | SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 9Near the Money | 222Near the Money | |
SIn the Money | $0.65In the Money | $0.80In the Money | $0.45In the Money | $-0.40In the Money | 3In the Money | 185In the Money | SNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.05Near the Money | 106Near the Money | 179Near the Money | |
SUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 160Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.06Underlying issue's last price | 70Underlying issue's last price | 355Underlying issue's last price |
SNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 154Near the Money | 1,629Near the Money | SIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $-0.05In the Money | 57In the Money | 373In the Money | |
SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 66Near the Money | 378Near the Money | SIn the Money | $0.85In the Money | $0.95In the Money | $0.92In the Money | $0.07In the Money | 16In the Money | 299In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 27Near the Money | 141Near the Money | SIn the Money | $1.30In the Money | $1.40In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | SIn the Money | $1.80In the Money | $1.90In the Money | $1.91In the Money | $0.24In the Money | 35In the Money | 152In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | SIn the Money | $2.30In the Money | $2.45In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | SIn the Money | $2.75In the Money | $3.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SIn the Money | $3.30In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | SIn the Money | $3.80In the Money | $3.90In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SIn the Money | $4.30In the Money | $4.50In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 605Out of the Money | SIn the Money | $4.50In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SIn the Money | $5.30In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | SIn the Money | $5.80In the Money | $5.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SIn the Money | $6.30In the Money | $6.50In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SIn the Money | $6.80In the Money | $6.90In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SIn the Money | $7.30In the Money | $7.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | SIn the Money | $7.70In the Money | $7.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SIn the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |