Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 132Out of the Money | 8Out of the Money | |
SIn the Money | $3.90In the Money | $4.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 289Out of the Money | 93Out of the Money | |
SIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 236Near the Money | 1,462Near the Money | |
SIn the Money | $2.40In the Money | $2.55In the Money | $2.00In the Money | $2.00In the Money | 297In the Money | ---In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 894Near the Money | 382Near the Money | |
SIn the Money | $1.90In the Money | $2.00In the Money | $2.00In the Money | $-2.37In the Money | 231In the Money | ---In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 718Near the Money | 721Near the Money | |
SIn the Money | $1.40In the Money | $1.55In the Money | $0.85In the Money | $-5.75In the Money | 29In the Money | 3In the Money | SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.23Near the Money | 113Near the Money | 559Near the Money | |
SIn the Money | $0.90In the Money | $0.95In the Money | $1.00In the Money | $1.00In the Money | 1,224In the Money | ---In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.29Near the Money | 526Near the Money | 943Near the Money | |
SUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | 1,526Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.30Underlying issue's last price | 324Underlying issue's last price | 153Underlying issue's last price |
SNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-2.95Near the Money | 329Near the Money | 12Near the Money | SIn the Money | $0.15In the Money | $0.25In the Money | $0.25In the Money | $-0.30In the Money | 305In the Money | 549In the Money | |
SNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-2.51Near the Money | 233Near the Money | 3Near the Money | SIn the Money | $0.55In the Money | $0.65In the Money | $0.55In the Money | $-0.18In the Money | 193In the Money | 512In the Money | |
SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-2.35Near the Money | 181Near the Money | 35Near the Money | SIn the Money | $1.00In the Money | $1.10In the Money | $1.06In the Money | $0.11In the Money | 293In the Money | 809In the Money | |
SNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $-1.93Near the Money | 32Near the Money | 12Near the Money | SIn the Money | $1.45In the Money | $1.65In the Money | $1.90In the Money | $0.75In the Money | 233In the Money | 362In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-1.75Near the Money | 246Near the Money | 119Near the Money | SIn the Money | $1.95In the Money | $2.15In the Money | $2.04In the Money | $0.73In the Money | 331In the Money | 512In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.52Near the Money | 59Near the Money | 288Near the Money | SIn the Money | $2.50In the Money | $2.65In the Money | $2.45In the Money | $0.82In the Money | 255In the Money | 442In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.23Out of the Money | 10Out of the Money | 732Out of the Money | SIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $1.05In the Money | 3,223In the Money | 3,262In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.02Out of the Money | 2Out of the Money | 277Out of the Money | SIn the Money | $3.50In the Money | $3.70In the Money | $3.48In the Money | $1.23In the Money | 116In the Money | 1,135In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.86Out of the Money | 40Out of the Money | 697Out of the Money | SIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $1.47In the Money | 5,642In the Money | 5,600In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 26Out of the Money | 492Out of the Money | SIn the Money | $4.50In the Money | $4.70In the Money | $5.05In the Money | $2.15In the Money | 114In the Money | 478In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.61Out of the Money | 33Out of the Money | 4,271Out of the Money | SIn the Money | $5.00In the Money | $5.10In the Money | $5.30In the Money | $2.06In the Money | 52In the Money | 408In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.46Out of the Money | 68Out of the Money | 785Out of the Money | SIn the Money | $5.50In the Money | $5.60In the Money | $7.65In the Money | $3.95In the Money | 2In the Money | 169In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 45Out of the Money | 684Out of the Money | SIn the Money | $5.90In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 20Out of the Money | 800Out of the Money | SIn the Money | $6.50In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 19Out of the Money | 979Out of the Money | SIn the Money | $6.90In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 809Out of the Money | SIn the Money | $7.50In the Money | $7.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 15Out of the Money | 1,784Out of the Money | SIn the Money | $8.00In the Money | $8.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 9Out of the Money | 375Out of the Money | SIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 15Out of the Money | 1,163Out of the Money | SIn the Money | $8.80In the Money | $9.20In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | SIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,243Out of the Money | SIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SIn the Money | $11.00In the Money | $11.20In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SIn the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 4Out of the Money | SIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SIn the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |