Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $1.75In the Money | $5.80In the Money | $3.81In the Money | $3.81In the Money | 3In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 30Out of the Money | 181Out of the Money | |
SIn the Money | $1.50In the Money | $4.80In the Money | $2.00In the Money | $-5.29In the Money | 2In the Money | 1In the Money | SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 103Near the Money | 314Near the Money | |
SIn the Money | $1.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 140Near the Money | 9Near the Money | |
SIn the Money | $1.70In the Money | $4.00In the Money | $1.90In the Money | $1.90In the Money | 153In the Money | ---In the Money | SNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.14Near the Money | 90Near the Money | 87Near the Money | |
SIn the Money | $1.40In the Money | $2.50In the Money | $1.13In the Money | $1.13In the Money | 28In the Money | ---In the Money | SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.24Near the Money | 111Near the Money | 56Near the Money | |
SIn the Money | $0.95In the Money | $1.05In the Money | $0.86In the Money | $0.86In the Money | 102In the Money | ---In the Money | SNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.27Near the Money | 598Near the Money | 67Near the Money | |
SUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | 227Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-0.23Underlying issue's last price | 66Underlying issue's last price | 117Underlying issue's last price |
SNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.35Near the Money | 584Near the Money | ---Near the Money | SIn the Money | $0.50In the Money | $0.55In the Money | $0.55In the Money | $-0.10In the Money | 316In the Money | 189In the Money | |
SNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.25Near the Money | 143Near the Money | ---Near the Money | SIn the Money | $0.80In the Money | $0.90In the Money | $0.97In the Money | $0.12In the Money | 59In the Money | 58In the Money | |
SNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-2.40Near the Money | 73Near the Money | 32Near the Money | SIn the Money | $1.25In the Money | $1.35In the Money | $1.42In the Money | $0.38In the Money | 181In the Money | 312In the Money | |
SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-2.35Near the Money | 29Near the Money | 5Near the Money | SIn the Money | $0.20In the Money | $2.35In the Money | $2.04In the Money | $0.79In the Money | 77In the Money | 76In the Money | |
SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.77Near the Money | 27Near the Money | 111Near the Money | SIn the Money | $2.10In the Money | $3.30In the Money | $2.37In the Money | $0.91In the Money | 154In the Money | 191In the Money | |
SNear the Money | $0.00Near the Money | $1.80Near the Money | $0.10Near the Money | $-1.55Near the Money | 2Near the Money | 138Near the Money | SIn the Money | $2.60In the Money | $2.80In the Money | $2.55In the Money | $0.85In the Money | 288In the Money | 322In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.37Out of the Money | 44Out of the Money | 201Out of the Money | SIn the Money | $3.10In the Money | $4.10In the Money | $3.20In the Money | $1.16In the Money | 174In the Money | 957In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SIn the Money | $3.60In the Money | $5.80In the Money | $3.55In the Money | $1.30In the Money | 88In the Money | 794In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.01Out of the Money | 3Out of the Money | 369Out of the Money | SIn the Money | $2.40In the Money | $6.30In the Money | $4.32In the Money | $1.79In the Money | 78In the Money | 484In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.79Out of the Money | 17Out of the Money | 124Out of the Money | SIn the Money | $2.80In the Money | $6.80In the Money | $4.94In the Money | $1.93In the Money | 100In the Money | 308In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.68Out of the Money | 4Out of the Money | 609Out of the Money | SIn the Money | $3.40In the Money | $6.90In the Money | $5.38In the Money | $2.26In the Money | 50In the Money | 98In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.56Out of the Money | 17Out of the Money | 277Out of the Money | SIn the Money | $4.00In the Money | $5.80In the Money | $5.69In the Money | $4.04In the Money | 1In the Money | 12In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.49Out of the Money | 124Out of the Money | 482Out of the Money | SIn the Money | $4.20In the Money | $8.30In the Money | $8.40In the Money | $4.20In the Money | 6In the Money | 29In the Money | |
SOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 13Out of the Money | 89Out of the Money | SIn the Money | $4.70In the Money | $8.80In the Money | $6.67In the Money | $3.59In the Money | 1In the Money | 2In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SIn the Money | $5.50In the Money | $7.30In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SIn the Money | $6.00In the Money | $9.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 2Out of the Money | 1,016Out of the Money | SIn the Money | $8.00In the Money | $10.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SIn the Money | $8.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SIn the Money | $7.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |