Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $3.40In the Money | $4.80In the Money | $1.95In the Money | $1.95In the Money | 1In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 30Out of the Money | 181Out of the Money | |
SIn the Money | $2.40In the Money | $2.55In the Money | $2.00In the Money | $-5.29In the Money | 2In the Money | 1In the Money | SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.03Near the Money | 83Near the Money | 314Near the Money | |
SIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 130Near the Money | 9Near the Money | |
SIn the Money | $1.50In the Money | $1.60In the Money | $2.00In the Money | $2.00In the Money | 145In the Money | ---In the Money | SNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 87Near the Money | 87Near the Money | |
SIn the Money | $1.05In the Money | $1.20In the Money | $1.13In the Money | $1.13In the Money | 28In the Money | ---In the Money | SNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.14Near the Money | 64Near the Money | 56Near the Money | |
SUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | 70Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.17Underlying issue's last price | 585Underlying issue's last price | 67Underlying issue's last price |
SNear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | 88Near the Money | ---Near the Money | SIn the Money | $0.50In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | 50In the Money | 117In the Money | |
SNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.30Near the Money | 482Near the Money | ---Near the Money | SIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $0.15In the Money | 271In the Money | 189In the Money | |
SNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.20Near the Money | 36Near the Money | ---Near the Money | SIn the Money | $1.20In the Money | $1.30In the Money | $1.52In the Money | $0.67In the Money | 37In the Money | 58In the Money | |
SNear the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | $-2.43Near the Money | 24Near the Money | 32Near the Money | SIn the Money | $1.60In the Money | $1.75In the Money | $1.63In the Money | $0.59In the Money | 148In the Money | 312In the Money | |
SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-2.38Near the Money | 15Near the Money | 5Near the Money | SIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $0.80In the Money | 73In the Money | 76In the Money | |
SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-1.75Near the Money | 21Near the Money | 111Near the Money | SIn the Money | $2.55In the Money | $2.65In the Money | $2.56In the Money | $1.10In the Money | 137In the Money | 191In the Money | |
SOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.55Out of the Money | 2Out of the Money | 138Out of the Money | SIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $1.30In the Money | 277In the Money | 322In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.39Out of the Money | 43Out of the Money | 201Out of the Money | SIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $1.56In the Money | 164In the Money | 957In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SIn the Money | $4.00In the Money | $4.20In the Money | $3.59In the Money | $1.34In the Money | 70In the Money | 794In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.02Out of the Money | 1Out of the Money | 369Out of the Money | SIn the Money | $4.50In the Money | $4.70In the Money | $4.28In the Money | $1.75In the Money | 75In the Money | 484In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.74Out of the Money | 7Out of the Money | 124Out of the Money | SIn the Money | $5.00In the Money | $5.20In the Money | $4.94In the Money | $1.93In the Money | 100In the Money | 308In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.64Out of the Money | 3Out of the Money | 609Out of the Money | SIn the Money | $5.50In the Money | $5.70In the Money | $5.38In the Money | $2.26In the Money | 50In the Money | 98In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.56Out of the Money | 17Out of the Money | 277Out of the Money | SIn the Money | $5.00In the Money | $6.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.49Out of the Money | 124Out of the Money | 482Out of the Money | SIn the Money | $6.50In the Money | $6.70In the Money | $8.40In the Money | $4.20In the Money | 6In the Money | 29In the Money | |
SOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 13Out of the Money | 89Out of the Money | SIn the Money | $6.10In the Money | $7.20In the Money | $6.67In the Money | $3.59In the Money | 1In the Money | 2In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SIn the Money | $7.50In the Money | $7.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SIn the Money | $7.80In the Money | $8.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 2Out of the Money | 1,016Out of the Money | SIn the Money | $8.50In the Money | $8.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $9.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SIn the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |