Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SIn the Money | $5.00In the Money | $8.60In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 21Out of the Money | 11Out of the Money | |
SIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 10Out of the Money | 67Out of the Money | |
SIn the Money | $2.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $3.30In the Money | $3.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNear the Money | $0.40Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
SIn the Money | $2.95In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNear the Money | $0.50Near the Money | $0.65Near the Money | $0.45Near the Money | $0.07Near the Money | 2Near the Money | 20Near the Money | |
SIn the Money | $2.60In the Money | $2.75In the Money | $2.66In the Money | $2.66In the Money | 1In the Money | ---In the Money | SNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.25Near the Money | 2Near the Money | 42Near the Money | |
SIn the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNear the Money | $0.85Near the Money | $1.00Near the Money | $0.75Near the Money | $0.10Near the Money | 1Near the Money | 16Near the Money | |
SIn the Money | $2.00In the Money | $2.15In the Money | $2.07In the Money | $-0.96In the Money | 2In the Money | 35In the Money | SNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.27Near the Money | 5Near the Money | 119Near the Money | |
SUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $-0.23Underlying issue's last price | 10Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.40Underlying issue's last price | 14Underlying issue's last price | 23Underlying issue's last price |
SNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $-0.65Near the Money | 127Near the Money | 79Near the Money | SIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.42In the Money | 160In the Money | 475In the Money | |
SNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.49Near the Money | 21Near the Money | 58Near the Money | SIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $0.37In the Money | 1In the Money | 303In the Money | |
SNear the Money | $1.10Near the Money | $1.20Near the Money | $1.11Near the Money | $-0.59Near the Money | 88Near the Money | 605Near the Money | SIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $0.55In the Money | 20In the Money | 105In the Money | |
SNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.45Near the Money | 52Near the Money | 313Near the Money | SIn the Money | $2.45In the Money | $2.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNear the Money | $0.75Near the Money | $0.85Near the Money | $0.89Near the Money | $-0.11Near the Money | 4Near the Money | 441Near the Money | SIn the Money | $2.80In the Money | $2.95In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.45Near the Money | 7Near the Money | 71Near the Money | SIn the Money | $3.10In the Money | $3.30In the Money | $3.08In the Money | $0.48In the Money | 1In the Money | 1In the Money | |
SOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 1Out of the Money | 603Out of the Money | SIn the Money | $3.50In the Money | $3.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 5Out of the Money | 104Out of the Money | SIn the Money | $3.90In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 5Out of the Money | 927Out of the Money | SIn the Money | $4.40In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 22Out of the Money | SIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 1Out of the Money | 28Out of the Money | SIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $8.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |