Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $2.05In the Money | 1In the Money | 1In the Money | SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIn the Money | $2.25In the Money | $2.35In the Money | $2.30In the Money | $0.42In the Money | 5In the Money | 12In the Money | SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SIn the Money | $1.35In the Money | $1.45In the Money | $1.66In the Money | $0.56In the Money | 16In the Money | 42In the Money | SNear the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.15Near the Money | 5Near the Money | 29Near the Money | |
SIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | SNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 28Near the Money | 9Near the Money | |
SUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 165Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 56Underlying issue's last price | 332Underlying issue's last price |
SNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.08Near the Money | 71Near the Money | 282Near the Money | SIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $0.80In the Money | 118In the Money | ---In the Money | |
SNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 1,791Near the Money | 26Near the Money | SIn the Money | $1.00In the Money | $1.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.04Near the Money | 48Near the Money | 21Near the Money | SIn the Money | $1.40In the Money | $1.50In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.05Near the Money | 64Near the Money | 37Near the Money | SIn the Money | $1.85In the Money | $1.95In the Money | $1.78In the Money | $-0.91In the Money | 3In the Money | 44In the Money | |
SNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-2.55Near the Money | 4Near the Money | 100Near the Money | SIn the Money | $2.30In the Money | $2.45In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 3Near the Money | 19Near the Money | SIn the Money | $2.75In the Money | $2.90In the Money | $2.80In the Money | $-0.51In the Money | 5In the Money | 125In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 2Out of the Money | 23Out of the Money | SIn the Money | $3.20In the Money | $3.40In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 149Out of the Money | 33Out of the Money | SIn the Money | $3.70In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 180Out of the Money | 23Out of the Money | SIn the Money | $4.20In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 66Out of the Money | 106Out of the Money | SIn the Money | $3.80In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SIn the Money | $5.10In the Money | $5.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SIn the Money | $5.60In the Money | $5.90In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 2Out of the Money | 25Out of the Money | SIn the Money | $6.70In the Money | $6.90In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | SIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $9.70In the Money | $9.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIn the Money | $10.70In the Money | $10.90In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |