Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIn the Money | $4.30In the Money | $7.80In the Money | $5.70In the Money | $5.70In the Money | 2In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SIn the Money | $2.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIn the Money | $1.75In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SIn the Money | $1.85In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 51Near the Money | 115Near the Money | |
SIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $-5.00In the Money | 172In the Money | 525In the Money | SNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.22Near the Money | 677Near the Money | 608Near the Money | |
SIn the Money | $1.15In the Money | $1.25In the Money | $1.08In the Money | $-4.12In the Money | 16In the Money | 17In the Money | SNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 156Near the Money | 147Near the Money | |
SUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-3.59Underlying issue's last price | 36Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.17Underlying issue's last price | 258Underlying issue's last price | 21Underlying issue's last price |
SNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-2.95Near the Money | 290Near the Money | 39Near the Money | SIn the Money | $0.70In the Money | $0.80In the Money | $0.74In the Money | $0.09In the Money | 343In the Money | 594In the Money | |
SNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-3.28Near the Money | 30Near the Money | 21Near the Money | SIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.25In the Money | 2In the Money | 18In the Money | |
SNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-3.05Near the Money | 1,128Near the Money | 35Near the Money | SIn the Money | $1.35In the Money | $1.50In the Money | $1.30In the Money | $0.27In the Money | 118In the Money | 2,833In the Money | |
SNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-2.00Near the Money | 23Near the Money | 96Near the Money | SIn the Money | $1.75In the Money | $1.90In the Money | $2.15In the Money | $0.85In the Money | 37In the Money | 9In the Money | |
SNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-1.80Near the Money | 22Near the Money | 169Near the Money | SIn the Money | $2.20In the Money | $2.70In the Money | $2.41In the Money | $0.89In the Money | 9In the Money | 205In the Money | |
SNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-1.55Near the Money | 20Near the Money | 36Near the Money | SIn the Money | $1.60In the Money | $4.00In the Money | $2.90In the Money | $1.22In the Money | 29In the Money | 81In the Money | |
SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.40Out of the Money | 71Out of the Money | 394Out of the Money | SIn the Money | $3.10In the Money | $5.30In the Money | $3.20In the Money | $1.15In the Money | 88In the Money | 2,747In the Money | |
SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.10Out of the Money | 3Out of the Money | 82Out of the Money | SIn the Money | $3.60In the Money | $5.80In the Money | $3.61In the Money | $1.31In the Money | 2In the Money | 303In the Money | |
SOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-1.01Out of the Money | 96Out of the Money | 700Out of the Money | SIn the Money | $2.30In the Money | $5.90In the Money | $4.22In the Money | $1.57In the Money | 30In the Money | 1,293In the Money | |
SOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $-0.77Out of the Money | 1Out of the Money | 130Out of the Money | SIn the Money | $3.00In the Money | $6.00In the Money | $5.00In the Money | $2.95In the Money | 1In the Money | 114In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.74Out of the Money | 206Out of the Money | 2,463Out of the Money | SIn the Money | $3.20In the Money | $7.10In the Money | $5.35In the Money | $2.15In the Money | 18In the Money | 679In the Money | |
SOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 113Out of the Money | 78Out of the Money | SIn the Money | $4.00In the Money | $7.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.53Out of the Money | 94Out of the Money | 1,853Out of the Money | SIn the Money | $4.30In the Money | $8.20In the Money | $6.70In the Money | $2.80In the Money | 3In the Money | 1,171In the Money | |
SOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 4Out of the Money | 170Out of the Money | SIn the Money | $5.10In the Money | $7.30In the Money | $7.25In the Money | $2.95In the Money | 191In the Money | 253In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 77Out of the Money | 1,415Out of the Money | SIn the Money | $5.50In the Money | $9.20In the Money | $7.05In the Money | $4.50In the Money | 2In the Money | 430In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 140Out of the Money | 1,850Out of the Money | SIn the Money | $6.20In the Money | $9.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 7Out of the Money | 3,437Out of the Money | SIn the Money | $7.20In the Money | $11.30In the Money | $9.82In the Money | $5.42In the Money | 2In the Money | 193In the Money | |
SOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 47Out of the Money | 527Out of the Money | SIn the Money | $8.20In the Money | $10.70In the Money | $10.16In the Money | $4.19In the Money | 3In the Money | 199In the Money | |
SOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | SIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,716Out of the Money | SIn the Money | $9.60In the Money | $13.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | SIn the Money | $11.00In the Money | $14.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,786Out of the Money | SIn the Money | $13.00In the Money | $13.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SIn the Money | $12.70In the Money | $16.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SIn the Money | $15.00In the Money | $15.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | SIn the Money | $16.00In the Money | $18.40In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | SIn the Money | $17.00In the Money | $17.30In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,398Out of the Money | SIn the Money | $16.70In the Money | $20.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | SIn the Money | $18.00In the Money | $21.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SIn the Money | $18.60In the Money | $22.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SIn the Money | $19.50In the Money | $23.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SIn the Money | $21.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | SIn the Money | $21.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIn the Money | $22.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | SIn the Money | $24.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |