Stocks Options

LAST PRICE
17.1800
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.3480%)

Bid / Lots
17.0700/ 3
Ask / Lots
17.2000/ 10
Open / Previous Close
17.2100 / 17.2400
Day Range
Low 17.0650
High 17.3800
52 Week Range
Low 13.6220
High 30.7600
Volume
3,340,959
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.558

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIn the Money	$13.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$10.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$8.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$8.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$7.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$5.40In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SIn the Money	$6.10In the Money	$6.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	SOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$3.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$4.10In the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	SOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$2.70In the Money	$3.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$14.00	SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SIn the Money	$2.15In the Money	$2.35In the Money	$2.44In the Money	$0.39In the Money	10In the Money	577In the Money	Filter Table By Strike Price of$15.00	SNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	603Near the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SIn the Money	$1.30In the Money	$1.40In the Money	$1.35In the Money	$0.05In the Money	7In the Money	41In the Money	Filter Table By Strike Price of$16.00	SNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$0.02Near the Money	26Near the Money	1,467Near the Money
SIn the Money	$0.90In the Money	$1.00In the Money	$1.18In the Money	$0.01In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$16.50	SNear the Money	$0.20Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.06Near the Money	1Near the Money	318Near the Money
SUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$0.10Underlying issue's last price	12Underlying issue's last price	420Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	SUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-0.20Underlying issue's last price	29Underlying issue's last price	697Underlying issue's last price
SNear the Money	$0.35Near the Money	$0.45Near the Money	$0.37Near the Money	$-0.08Near the Money	5Near the Money	386Near the Money	Filter Table By Strike Price of$17.50	SIn the Money	$0.65In the Money	$0.75In the Money	$0.70In the Money	$0.05In the Money	4In the Money	35In the Money
SNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.05Near the Money	18Near the Money	1,320Near the Money	Filter Table By Strike Price of$18.00	SIn the Money	$0.95In the Money	$1.65In the Money	$0.96In the Money	$0.00In the Money	---In the Money	2,804In the Money
SNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.01Near the Money	7Near the Money	117Near the Money	Filter Table By Strike Price of$18.50	SIn the Money	$1.35In the Money	$1.50In the Money	$1.47In the Money	$0.00In the Money	---In the Money	39In the Money
SNear the Money	$0.05Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	166Near the Money	Filter Table By Strike Price of$19.00	SIn the Money	$0.90In the Money	$2.05In the Money	$1.76In the Money	$0.00In the Money	---In the Money	199In the Money
SNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$19.50	SIn the Money	$2.05In the Money	$3.80In the Money	$2.90In the Money	$0.00In the Money	---In the Money	80In the Money
SNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	384Near the Money	Filter Table By Strike Price of$20.00	SIn the Money	$2.75In the Money	$2.95In the Money	$2.85In the Money	$0.12In the Money	1In the Money	2,745In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$20.50	SIn the Money	$2.10In the Money	$5.20In the Money	$3.61In the Money	$0.00In the Money	---In the Money	10In the Money
SOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$21.00	SIn the Money	$2.50In the Money	$5.60In the Money	$3.85In the Money	$0.00In the Money	---In the Money	644In the Money
SOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$21.50	SIn the Money	$4.20In the Money	$4.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	2,679Out of the Money	Filter Table By Strike Price of$22.00	SIn the Money	$4.50In the Money	$6.60In the Money	$4.76In the Money	$0.00In the Money	---In the Money	321In the Money
SOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$22.50	SIn the Money	$5.10In the Money	$5.40In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	1,800Out of the Money	Filter Table By Strike Price of$23.00	SIn the Money	$5.50In the Money	$7.70In the Money	$5.88In the Money	$0.00In the Money	---In the Money	12In the Money
SOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$23.50	SIn the Money	$6.20In the Money	$6.40In the Money	$7.25In the Money	$0.00In the Money	---In the Money	183In the Money
SOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$24.00	SIn the Money	$6.50In the Money	$8.70In the Money	$6.80In the Money	$0.27In the Money	3In the Money	11In the Money
SOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$24.50	SIn the Money	$5.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,884Out of the Money	Filter Table By Strike Price of$25.00	SIn the Money	$7.50In the Money	$9.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	121In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$25.50	SIn the Money	$7.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,426Out of the Money	Filter Table By Strike Price of$26.00	SIn the Money	$6.90In the Money	$10.10In the Money	$9.82In the Money	$0.00In the Money	---In the Money	4In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$26.50	SIn the Money	$7.20In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$27.00	SIn the Money	$8.00In the Money	$11.20In the Money	$10.16In the Money	$0.00In the Money	---In the Money	11In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$27.50	SIn the Money	$8.40In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,716Out of the Money	Filter Table By Strike Price of$28.00	SIn the Money	$9.00In the Money	$12.20In the Money	$8.66In the Money	$0.00In the Money	---In the Money	64In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$29.00	SIn the Money	$9.70In the Money	$13.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	19In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,786Out of the Money	Filter Table By Strike Price of$30.00	SIn the Money	$10.70In the Money	$12.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$31.00	SIn the Money	$12.20In the Money	$15.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$32.00	SIn the Money	$13.20In the Money	$16.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$33.00	SIn the Money	$13.90In the Money	$17.00In the Money	$11.21In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$34.00	SIn the Money	$15.10In the Money	$18.50In the Money	$10.26In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,398Out of the Money	Filter Table By Strike Price of$35.00	SIn the Money	$15.80In the Money	$18.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$36.00	SIn the Money	$16.70In the Money	$20.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$37.00	SIn the Money	$17.80In the Money	$20.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$38.00	SIn the Money	$18.90In the Money	$22.10In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$39.00	SIn the Money	$19.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money	Filter Table By Strike Price of$40.00	SIn the Money	$21.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$41.00	SIn the Money	$21.80In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$42.00	SIn the Money	$22.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SentinelOne Inc
NYSE:SUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)