Stocks Options

LAST PRICE
27.5700
TODAY'S CHANGE (%)
Trending Down-0.3400 (-1.2182%)

Bid / Lots
27.2900/ 1
Ask / Lots
27.6000/ 4
Open / Previous Close
27.7200 / 27.9100
Day Range
Low 27.1300
High 27.8500
52 Week Range
Low 14.3300
High 30.7600
Volume
3,415,662
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.738

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIn the Money	$16.70In the Money	$19.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	SOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$15.70In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SIn the Money	$13.90In the Money	$17.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	SOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SIn the Money	$12.60In the Money	$16.70In the Money	$6.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	SOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SIn the Money	$11.80In the Money	$15.70In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SIn the Money	$11.60In the Money	$14.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$15.00	SOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
SIn the Money	$9.90In the Money	$13.70In the Money	$8.17In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$16.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SIn the Money	$8.80In the Money	$12.70In the Money	$8.90In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$17.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
SIn the Money	$7.50In the Money	$10.30In the Money	$8.35In the Money	$0.00In the Money	---In the Money	870In the Money	Filter Table By Strike Price of$18.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
SIn the Money	$7.90In the Money	$9.10In the Money	$6.96In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$19.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SIn the Money	$7.20In the Money	$7.80In the Money	$6.19In the Money	$0.00In the Money	---In the Money	618In the Money	Filter Table By Strike Price of$20.00	SOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	748Out of the Money
SIn the Money	$6.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$5.80In the Money	$8.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$21.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money
SIn the Money	$5.30In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$4.80In the Money	$6.00In the Money	$5.09In the Money	$0.00In the Money	---In the Money	2,303In the Money	Filter Table By Strike Price of$22.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
SIn the Money	$4.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIn the Money	$4.40In the Money	$4.80In the Money	$4.50In the Money	$1.30In the Money	6In the Money	475In the Money	Filter Table By Strike Price of$23.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money
SIn the Money	$2.45In the Money	$4.30In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
SIn the Money	$3.50In the Money	$3.70In the Money	$3.60In the Money	$-0.19In the Money	2In the Money	517In the Money	Filter Table By Strike Price of$24.00	SOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	324Out of the Money
SIn the Money	$3.00In the Money	$3.20In the Money	$1.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$24.50	SOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	1Out of the Money	144Out of the Money
SIn the Money	$2.55In the Money	$2.70In the Money	$2.68In the Money	$-0.27In the Money	11In the Money	5,754In the Money	Filter Table By Strike Price of$25.00	SNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	9Near the Money	2,136Near the Money
SIn the Money	$2.10In the Money	$2.20In the Money	$2.10In the Money	$0.27In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$25.50	SNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.03Near the Money	10Near the Money	11Near the Money
SIn the Money	$1.65In the Money	$1.75In the Money	$1.72In the Money	$-0.12In the Money	10In the Money	1,214In the Money	Filter Table By Strike Price of$26.00	SNear the Money	$0.10Near the Money	$0.15Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	564Near the Money
SIn the Money	$1.25In the Money	$1.35In the Money	$1.32In the Money	$-0.42In the Money	5In the Money	201In the Money	Filter Table By Strike Price of$26.50	SNear the Money	$0.15Near the Money	$0.25Near the Money	$0.33Near the Money	$0.03Near the Money	3Near the Money	129Near the Money
SIn the Money	$0.90In the Money	$0.95In the Money	$0.95In the Money	$-0.30In the Money	60In the Money	5,308In the Money	Filter Table By Strike Price of$27.00	SNear the Money	$0.30Near the Money	$0.40Near the Money	$0.37Near the Money	$-0.08Near the Money	6Near the Money	328Near the Money
SUnderlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$-0.31Underlying issue's last price	35Underlying issue's last price	776Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$-0.05Underlying issue's last price	17Underlying issue's last price	5Underlying issue's last price
SNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.27Near the Money	455Near the Money	2,501Near the Money	Filter Table By Strike Price of$28.00	SIn the Money	$0.80In the Money	$0.85In the Money	$0.87In the Money	$0.08In the Money	25In the Money	446In the Money
SNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.22Near the Money	18Near the Money	359Near the Money	Filter Table By Strike Price of$28.50	SIn the Money	$1.10In the Money	$1.20In the Money	$1.20In the Money	$0.00In the Money	---In the Money	51In the Money
SNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.19Near the Money	603Near the Money	1,794Near the Money	Filter Table By Strike Price of$29.00	SIn the Money	$1.50In the Money	$2.55In the Money	$3.75In the Money	$0.00In the Money	---In the Money	61In the Money
SNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.12Near the Money	136Near the Money	9Near the Money	Filter Table By Strike Price of$29.50	SIn the Money	$1.90In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	7Near the Money	3,541Near the Money	Filter Table By Strike Price of$30.00	SIn the Money	$2.30In the Money	$2.70In the Money	$3.57In the Money	$0.00In the Money	---In the Money	14In the Money
SNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$30.50	SIn the Money	$2.35In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$31.00	SIn the Money	$2.75In the Money	$3.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
SOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$31.50	SIn the Money	$3.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$32.00	SIn the Money	$2.95In the Money	$5.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SIn the Money	$4.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SIn the Money	$5.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$35.00	SIn the Money	$6.60In the Money	$8.20In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SIn the Money	$7.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$37.00	SIn the Money	$8.60In the Money	$10.30In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SIn the Money	$9.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$40.00	SIn the Money	$11.60In the Money	$14.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$42.00	SIn the Money	$13.60In the Money	$15.30In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money

SentinelOne Inc
NYSE:SUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)