Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $17.30In the Money | $17.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIn the Money | $15.30In the Money | $15.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SIn the Money | $13.30In the Money | $16.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SIn the Money | $12.90In the Money | $15.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SIn the Money | $12.00In the Money | $14.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 483In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SIn the Money | $11.00In the Money | $13.60In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 412In the Money | SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SIn the Money | $10.00In the Money | $12.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 161In the Money | SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SIn the Money | $9.10In the Money | $9.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 870In the Money | SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
SIn the Money | $8.40In the Money | $9.30In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 187In the Money | SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SIn the Money | $7.50In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | 91In the Money | 620In the Money | SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
SIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $6.30In the Money | $7.30In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 597In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
SIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $5.50In the Money | $5.90In the Money | $5.80In the Money | $-0.20In the Money | 3In the Money | 2,283In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
SIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIn the Money | $4.10In the Money | $4.90In the Money | $4.90In the Money | $-0.08In the Money | 2In the Money | 475In the Money | SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
SIn the Money | $4.10In the Money | $4.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SIn the Money | $3.60In the Money | $3.80In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 515In the Money | SOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
SIn the Money | $3.10In the Money | $3.40In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 144Out of the Money | |
SIn the Money | $2.60In the Money | $2.80In the Money | $2.75In the Money | $0.22In the Money | 105In the Money | 5,725In the Money | SNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,136Near the Money | |
SIn the Money | $2.15In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SIn the Money | $1.70In the Money | $1.85In the Money | $1.73In the Money | $0.20In the Money | 12In the Money | 1,185In the Money | SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 100Near the Money | 539Near the Money | |
SIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $-0.20In the Money | 20In the Money | 351In the Money | SNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 6Near the Money | 133Near the Money | |
SIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.25In the Money | 386In the Money | 5,271In the Money | SNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.25Near the Money | 22Near the Money | 346Near the Money | |
SUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.15Underlying issue's last price | 324Underlying issue's last price | 1,938Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 256Underlying issue's last price |
SNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 219Near the Money | 2,401Near the Money | SIn the Money | $0.60In the Money | $0.70In the Money | $0.80In the Money | $0.27In the Money | 18In the Money | 481In the Money | |
SNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 19Near the Money | 379Near the Money | SIn the Money | $0.90In the Money | $1.05In the Money | $1.15In the Money | $-0.05In the Money | 2In the Money | 51In the Money | |
SNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 172Near the Money | 3,285Near the Money | SIn the Money | $1.30In the Money | $1.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.03Near the Money | 101Near the Money | 190Near the Money | SIn the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 56Near the Money | 3,453Near the Money | SIn the Money | $2.15In the Money | $2.55In the Money | $2.35In the Money | $0.05In the Money | 6In the Money | 20In the Money | |
SNear the Money | ---Near the Money | $0.35Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SIn the Money | $2.40In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SIn the Money | $1.35In the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | SIn the Money | $2.40In the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $3.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | SIn the Money | $5.40In the Money | $8.10In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SIn the Money | $8.50In the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SIn the Money | $11.50In the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SIn the Money | $13.50In the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |