Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $18.40In the Money | $19.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SIn the Money | $13.20In the Money | $14.40In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $12.10In the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SIn the Money | $8.50In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,065Out of the Money | |
SIn the Money | $7.30In the Money | $10.40In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SIn the Money | $6.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $6.50In the Money | $9.40In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 162In the Money | SOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $5.30In the Money | $8.40In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $4.20In the Money | $7.40In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
SIn the Money | $3.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $3.40In the Money | $6.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 256In the Money | SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
SIn the Money | $2.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $2.10In the Money | $5.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,418Out of the Money | |
SIn the Money | $1.35In the Money | $4.80In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,271Near the Money | |
SIn the Money | $0.95In the Money | $2.60In the Money | $2.22In the Money | $0.51In the Money | 5In the Money | 1,263In the Money | SNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,166Near the Money | |
SIn the Money | $0.75In the Money | $3.80In the Money | $1.90In the Money | $0.25In the Money | 8In the Money | 69In the Money | SNear the Money | $0.00Near the Money | $1.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
SIn the Money | $0.85In the Money | $2.85In the Money | $2.21In the Money | $0.86In the Money | 7In the Money | 644In the Money | SNear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $-0.04Near the Money | 131Near the Money | 1,323Near the Money | |
SIn the Money | $0.70In the Money | $0.80In the Money | $0.85In the Money | $0.05In the Money | 39In the Money | 1,292In the Money | SNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 12Near the Money | 138Near the Money | |
SUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 100Underlying issue's last price | 2,736Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 67Underlying issue's last price | 1,027Underlying issue's last price |
SNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 75Near the Money | 283Near the Money | SIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $-0.14In the Money | 40In the Money | 121In the Money | |
SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 120Near the Money | 1,609Near the Money | SIn the Money | $0.75In the Money | $1.50In the Money | $0.65In the Money | $-0.28In the Money | 37In the Money | 536In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 90Near the Money | SIn the Money | $0.10In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 4,135Near the Money | SIn the Money | $1.30In the Money | $2.85In the Money | $1.62In the Money | $-0.28In the Money | 3In the Money | 153In the Money | |
SNear the Money | $0.00Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SIn the Money | $1.00In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 5,993Near the Money | SIn the Money | $2.35In the Money | $4.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $2.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | SIn the Money | $3.30In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,141Out of the Money | SIn the Money | $4.30In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,396Out of the Money | SIn the Money | $5.30In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,525Out of the Money | SIn the Money | $6.50In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | SIn the Money | $7.70In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | SIn the Money | $8.70In the Money | $8.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | SIn the Money | $9.60In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | SIn the Money | $10.60In the Money | $12.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SIn the Money | $11.60In the Money | $11.90In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | SIn the Money | $12.60In the Money | $13.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | SIn the Money | $13.60In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SIn the Money | $17.60In the Money | $17.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIn the Money | $18.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SIn the Money | $19.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |