Stocks Options

LAST PRICE
24.4000
TODAY'S CHANGE (%)
Trending Down-0.6900 (-2.7501%)

Bid / Lots
24.4000/ 11
Ask / Lots
24.5000/ 2
Open / Previous Close
24.9700 / 25.0900
Day Range
Low 24.0826
High 25.1500
52 Week Range
Low 14.3300
High 30.7600
Volume
8,561,466
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIn the Money	$14.30In the Money	$14.60In the Money	$11.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$10.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIn the Money	$13.30In the Money	$13.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SIn the Money	$11.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SIn the Money	$11.30In the Money	$11.60In the Money	$8.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SIn the Money	$10.30In the Money	$11.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$14.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SIn the Money	$8.10In the Money	$9.60In the Money	$9.51In the Money	$0.37In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$15.00	SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SIn the Money	$8.30In the Money	$8.60In the Money	$6.21In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$16.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
SIn the Money	$6.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$6.10In the Money	$7.50In the Money	$7.40In the Money	$0.10In the Money	1In the Money	428In the Money	Filter Table By Strike Price of$17.00	SOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
SIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$6.30In the Money	$6.50In the Money	$6.40In the Money	$-1.00In the Money	39In the Money	517In the Money	Filter Table By Strike Price of$18.00	SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
SIn the Money	$4.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SIn the Money	$3.70In the Money	$5.60In the Money	$5.51In the Money	$-0.41In the Money	7In the Money	384In the Money	Filter Table By Strike Price of$19.00	SOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
SIn the Money	$3.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SIn the Money	$4.30In the Money	$4.50In the Money	$4.47In the Money	$-1.11In the Money	135In the Money	831In the Money	Filter Table By Strike Price of$20.00	SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	2,297Out of the Money
SIn the Money	$2.65In the Money	$4.10In the Money	$1.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
SIn the Money	$3.30In the Money	$3.50In the Money	$3.50In the Money	$-0.58In the Money	26In the Money	955In the Money	Filter Table By Strike Price of$21.00	SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money
SIn the Money	$2.45In the Money	$3.10In the Money	$1.46In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$21.50	SNear the Money	---Near the Money	$1.00Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
SIn the Money	$1.40In the Money	$2.55In the Money	$2.50In the Money	$-0.68In the Money	278In the Money	1,573In the Money	Filter Table By Strike Price of$22.00	SNear the Money	---Near the Money	$1.00Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	565Near the Money
SIn the Money	$1.70In the Money	$2.05In the Money	$1.93In the Money	$0.10In the Money	1In the Money	362In the Money	Filter Table By Strike Price of$22.50	SNear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	157Near the Money
SIn the Money	$1.25In the Money	$1.55In the Money	$1.50In the Money	$-0.50In the Money	183In the Money	1,714In the Money	Filter Table By Strike Price of$23.00	SNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	6Near the Money	994Near the Money
SIn the Money	$0.70In the Money	$1.05In the Money	$1.10In the Money	$-0.55In the Money	27In the Money	565In the Money	Filter Table By Strike Price of$23.50	SNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	2Near the Money	54Near the Money
SUnderlying issue's last price	$0.30Underlying issue's last price	$0.55Underlying issue's last price	$0.52Underlying issue's last price	$-0.53Underlying issue's last price	184Underlying issue's last price	1,574Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	25Underlying issue's last price	1,010Underlying issue's last price
SNear the Money	$0.05Near the Money	$0.10Near the Money	$0.13Near the Money	$-0.50Near the Money	38Near the Money	387Near the Money	Filter Table By Strike Price of$24.50	SIn the Money	$0.05In the Money	$0.15In the Money	$0.15In the Money	$-0.04In the Money	4In the Money	97In the Money
SNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	45Near the Money	3,469Near the Money	Filter Table By Strike Price of$25.00	SIn the Money	$0.50In the Money	$1.65In the Money	$0.45In the Money	$0.20In the Money	85In the Money	405In the Money
SNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.13Near the Money	12Near the Money	355Near the Money	Filter Table By Strike Price of$25.50	SIn the Money	$0.55In the Money	$1.70In the Money	$0.80In the Money	$0.40In the Money	10In the Money	21In the Money
SNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	4Near the Money	2,046Near the Money	Filter Table By Strike Price of$26.00	SIn the Money	$0.85In the Money	$2.60In the Money	$1.75In the Money	$1.05In the Money	1In the Money	104In the Money
SNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	295Near the Money	Filter Table By Strike Price of$26.50	SIn the Money	$1.00In the Money	$2.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	8In the Money
SNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	10Near the Money	2,041Near the Money	Filter Table By Strike Price of$27.00	SIn the Money	$1.70In the Money	$2.95In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
SOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$27.50	SIn the Money	$1.95In the Money	$4.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money
SOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money	Filter Table By Strike Price of$28.00	SIn the Money	$3.50In the Money	$3.70In the Money	$5.62In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$28.50	SIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$29.00	SIn the Money	$4.40In the Money	$4.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	3,512Out of the Money	Filter Table By Strike Price of$30.00	SIn the Money	$5.40In the Money	$5.70In the Money	$6.38In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$31.00	SIn the Money	$6.40In the Money	$6.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money	Filter Table By Strike Price of$32.00	SIn the Money	$7.40In the Money	$7.70In the Money	$7.16In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,868Out of the Money	Filter Table By Strike Price of$33.00	SIn the Money	$8.40In the Money	$8.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$34.00	SIn the Money	$9.40In the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$35.00	SIn the Money	$10.40In the Money	$10.70In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$36.00	SIn the Money	$11.40In the Money	$11.70In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$37.00	SIn the Money	$12.40In the Money	$14.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$38.00	SIn the Money	$13.40In the Money	$13.70In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$39.00	SIn the Money	$14.40In the Money	$16.50In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$40.00	SIn the Money	$15.40In the Money	$15.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$41.00	SIn the Money	$16.40In the Money	$18.40In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$42.00	SIn the Money	$17.40In the Money	$19.40In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money

SentinelOne Inc
NYSE:SUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)