Stocks Options

LAST PRICE
21.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.5100/ 1
Ask / Lots
21.9900/ 1
Open / Previous Close
0.0000 / 21.5900
Day Range
---
52 Week Range
Low 12.4300
High 30.7600
Volume
50
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$13.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,065Out of the Money
SIn the Money	---In the Money	---In the Money	$10.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$15.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$16.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	---In the Money	---In the Money	$5.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$17.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$18.00	SOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money
SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$19.00	SNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,431Near the Money
SIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$19.50	SNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,271Near the Money
SIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	1,263In the Money	Filter Table By Strike Price of$20.00	SNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,176Near the Money
SIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$20.50	SNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	266Near the Money
SIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	667In the Money	Filter Table By Strike Price of$21.00	SNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,321Near the Money
SUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,303Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	SUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	129Underlying issue's last price
SNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,959Near the Money	Filter Table By Strike Price of$22.00	SIn the Money	---In the Money	---In the Money	$0.62In the Money	$0.00In the Money	---In the Money	1,045In the Money
SNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	223Near the Money	Filter Table By Strike Price of$22.50	SIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	21In the Money
SNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,653Near the Money	Filter Table By Strike Price of$23.00	SIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	575In the Money
SNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$23.50	SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,136Near the Money	Filter Table By Strike Price of$24.00	SIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	271In the Money
SNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$24.50	SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,994Out of the Money	Filter Table By Strike Price of$25.00	SIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	399In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$26.00	SIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	48In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$27.00	SIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	365In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$28.00	SIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,525Out of the Money	Filter Table By Strike Price of$29.00	SIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	991Out of the Money	Filter Table By Strike Price of$30.00	SIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$31.00	SIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$32.00	SIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$33.00	SIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$34.00	SIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$35.00	SIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$36.00	SIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	10In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$37.00	SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$38.00	SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$40.00	SIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$41.00	SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$42.00	SIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SentinelOne Inc
NYSE:SUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)