Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $7.80In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIn the Money | $5.30In the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 223Out of the Money | ---Out of the Money | |
SIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 356Out of the Money | |
SIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 15Out of the Money | 3Out of the Money | |
SIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 17Out of the Money | 26Out of the Money | |
SIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 44Out of the Money | 205Out of the Money | |
SIn the Money | $2.10In the Money | $3.40In the Money | $3.19In the Money | $3.19In the Money | 1In the Money | ---In the Money | SNear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $0.11Near the Money | 76Near the Money | 394Near the Money | |
SIn the Money | $1.85In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $0.13Near the Money | 76Near the Money | 65Near the Money | |
SIn the Money | $2.45In the Money | $3.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.15Near the Money | 51Near the Money | 241Near the Money | |
SIn the Money | $2.20In the Money | $2.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $0.21Near the Money | 80Near the Money | 86Near the Money | |
SIn the Money | $1.85In the Money | $2.05In the Money | $1.93In the Money | $-0.49In the Money | 16In the Money | 86In the Money | SNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.20Near the Money | 174Near the Money | 173Near the Money | |
SUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.66Underlying issue's last price | $-0.94Underlying issue's last price | 7Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.26Underlying issue's last price | 91Underlying issue's last price | 58Underlying issue's last price |
SNear the Money | $1.40Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.65Near the Money | 113Near the Money | 132Near the Money | SIn the Money | $1.50In the Money | $1.60In the Money | $1.56In the Money | $0.30In the Money | 801In the Money | 5,042In the Money | |
SNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.40Near the Money | 57Near the Money | 133Near the Money | SIn the Money | $1.75In the Money | $1.90In the Money | $1.93In the Money | $0.43In the Money | 29In the Money | 478In the Money | |
SNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.50Near the Money | 581Near the Money | 4,235Near the Money | SIn the Money | $2.00In the Money | $2.20In the Money | $2.22In the Money | $0.42In the Money | 13In the Money | 375In the Money | |
SNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.45Near the Money | 439Near the Money | 490Near the Money | SIn the Money | $2.40In the Money | $2.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.31Near the Money | 271Near the Money | 470Near the Money | SIn the Money | $2.75In the Money | $3.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.35Near the Money | 68Near the Money | 660Near the Money | SIn the Money | $3.10In the Money | $3.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 204Out of the Money | 649Out of the Money | SIn the Money | $3.40In the Money | $4.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 190Out of the Money | 532Out of the Money | SIn the Money | $2.95In the Money | $5.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 49Out of the Money | 727Out of the Money | SIn the Money | $4.30In the Money | $4.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 31Out of the Money | 71Out of the Money | SIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 505Out of the Money | 197Out of the Money | SIn the Money | $5.10In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 36Out of the Money | 33Out of the Money | SIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 5Out of the Money | 98Out of the Money | SIn the Money | $4.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 26Out of the Money | SIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 70Out of the Money | SIn the Money | $7.00In the Money | $7.30In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 7Out of the Money | 33Out of the Money | SIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | SIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | SIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | SIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |