Stocks Options

LAST PRICE
16.8300
TODAY'S CHANGE (%)
Trending Down-2.5900 (-13.3368%)

Bid / Lots
16.8500/ 1
Ask / Lots
17.8000/ 5
Open / Previous Close
14.7700 / 19.4200
Day Range
Low 14.3300
High 17.1800
52 Week Range
Low 12.4300
High 30.7600
Volume
29,085,975
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SIn the Money	$8.40In the Money	$10.20In the Money	$8.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1,424Near the Money	---Near the Money
SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	396Near the Money	---Near the Money
SIn the Money	$4.30In the Money	$6.60In the Money	$4.37In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.00	SNear the Money	$0.10Near the Money	$0.45Near the Money	$0.15Near the Money	$0.00Near the Money	768Near the Money	---Near the Money
SIn the Money	$5.00In the Money	$8.00In the Money	$6.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$15.50	SNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$0.20Near the Money	905Near the Money	---Near the Money
SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.20Near the Money	1,622Near the Money	---Near the Money
SUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	SUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$0.33Underlying issue's last price	234Underlying issue's last price	---Underlying issue's last price
SNear the Money	$1.20Near the Money	$3.50Near the Money	$3.10Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	SIn the Money	$0.50In the Money	$0.55In the Money	$0.55In the Money	$0.35In the Money	677In the Money	---In the Money
SNear the Money	$2.50Near the Money	$4.80Near the Money	$2.56Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	SIn the Money	$0.65In the Money	$0.75In the Money	$0.73In the Money	$0.39In the Money	245In the Money	---In the Money
SNear the Money	$2.20Near the Money	$4.00Near the Money	$2.39Near the Money	$-0.77Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	SIn the Money	$0.90In the Money	$1.00In the Money	$0.95In the Money	$0.55In the Money	513In the Money	---In the Money
SNear the Money	$1.95Near the Money	$2.10Near the Money	$2.03Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	SIn the Money	$1.00In the Money	$1.20In the Money	$1.15In the Money	$0.58In the Money	252In the Money	---In the Money
SNear the Money	$0.90Near the Money	$1.85Near the Money	$1.79Near the Money	$-0.81Near the Money	98Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	SIn the Money	$1.30In the Money	$1.45In the Money	$1.31In the Money	$0.56In the Money	404In the Money	---In the Money
SNear the Money	$0.60Near the Money	$1.60Near the Money	$1.55Near the Money	$0.00Near the Money	355Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	SIn the Money	$1.20In the Money	$1.65In the Money	$1.63In the Money	$0.63In the Money	414In the Money	---In the Money
SOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.69Out of the Money	865Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SIn the Money	$1.85In the Money	$1.95In the Money	$1.90In the Money	$0.68In the Money	250In the Money	---In the Money
SOut of the Money	$1.05Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$-0.70Out of the Money	274Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SIn the Money	$1.45In the Money	$2.35In the Money	$2.25In the Money	$0.78In the Money	450In the Money	---In the Money
SOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.59Out of the Money	476Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SIn the Money	$2.40In the Money	$3.70In the Money	$2.53In the Money	$0.78In the Money	194In the Money	---In the Money
SOut of the Money	$0.70Out of the Money	$1.80Out of the Money	$0.76Out of the Money	$-0.44Out of the Money	429Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SIn the Money	$2.40In the Money	$4.00In the Money	$2.90In the Money	$0.97In the Money	56In the Money	---In the Money
SOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.39Out of the Money	966Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SIn the Money	$3.10In the Money	$3.90In the Money	$3.24In the Money	$0.90In the Money	55In the Money	---In the Money
SOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.38Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SIn the Money	$3.00In the Money	$4.40In the Money	$3.70In the Money	$1.00In the Money	19In the Money	---In the Money
SOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$-0.29Out of the Money	172Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SIn the Money	$1.90In the Money	$4.10In the Money	$3.90In the Money	$1.90In the Money	9In the Money	---In the Money
SOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	SIn the Money	$2.30In the Money	$6.00In the Money	$4.50In the Money	$0.00In the Money	18In the Money	---In the Money
SOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.17Out of the Money	367Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SIn the Money	$4.20In the Money	$5.90In the Money	$4.50In the Money	$0.87In the Money	26In the Money	---In the Money
SOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	257Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SIn the Money	$2.85In the Money	$3.10In the Money	$2.95In the Money	$0.00In the Money	20In the Money	---In the Money
SOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	390Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SIn the Money	$4.50In the Money	$4.80In the Money	$4.59In the Money	$0.00In the Money	1In the Money	---In the Money
SOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	301Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	744Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SIn the Money	$6.30In the Money	$7.70In the Money	$6.49In the Money	$0.00In the Money	2In the Money	---In the Money
SOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	369Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1,193Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SIn the Money	$6.70In the Money	$7.50In the Money	$7.37In the Money	$0.00In the Money	2In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	468Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

SentinelOne Inc
NYSE:SUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)