Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $4.10In the Money | $4.40In the Money | $4.20In the Money | $0.39In the Money | 1In the Money | 2In the Money | SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 204Out of the Money | |
SIn the Money | $3.20In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SIn the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
SIn the Money | $2.15In the Money | $2.40In the Money | $2.50In the Money | $0.60In the Money | 17In the Money | 65In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.01Near the Money | 12Near the Money | 120Near the Money | |
SIn the Money | $1.70In the Money | $1.90In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.01Near the Money | 17Near the Money | 83Near the Money | |
SIn the Money | $1.25In the Money | $1.55In the Money | $1.55In the Money | $0.69In the Money | 15In the Money | 58In the Money | SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 63Near the Money | 254Near the Money | |
SIn the Money | $0.80In the Money | $1.00In the Money | $0.85In the Money | $0.25In the Money | 20In the Money | 183In the Money | SNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.12Near the Money | 85Near the Money | 115Near the Money | |
SUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.18Underlying issue's last price | 98Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 185Underlying issue's last price | 239Underlying issue's last price |
SNear the Money | $0.20Near the Money | $0.25Near the Money | $0.28Near the Money | $0.03Near the Money | 504Near the Money | 115Near the Money | SIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.47In the Money | 113In the Money | 84In the Money | |
SNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 357Near the Money | 89Near the Money | SIn the Money | $0.75In the Money | $0.95In the Money | $0.87In the Money | $-0.55In the Money | 12In the Money | 297In the Money | |
SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 143Near the Money | 29Near the Money | SIn the Money | $1.05In the Money | $1.40In the Money | $1.08In the Money | $-0.96In the Money | 3In the Money | 45In the Money | |
SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 126Near the Money | SIn the Money | $1.55In the Money | $1.90In the Money | $1.78In the Money | $-0.59In the Money | 5In the Money | 156In the Money | |
SNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 54Near the Money | 138Near the Money | SIn the Money | $2.20In the Money | $2.40In the Money | $2.08In the Money | $-0.47In the Money | 7In the Money | 221In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | SIn the Money | $2.70In the Money | $2.90In the Money | $3.00In the Money | $-0.20In the Money | 10In the Money | 474In the Money | |
SOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SIn the Money | $3.20In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 369Out of the Money | SIn the Money | $3.70In the Money | $4.70In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SIn the Money | $4.20In the Money | $6.00In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 609Out of the Money | SIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $-0.48In the Money | 1In the Money | 73In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SIn the Money | $5.20In the Money | $5.40In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 542Out of the Money | SIn the Money | $5.70In the Money | $5.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SIn the Money | $6.20In the Money | $6.40In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SIn the Money | $6.70In the Money | $6.90In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SIn the Money | $7.20In the Money | $7.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,015Out of the Money | SIn the Money | $7.70In the Money | $7.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SIn the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |