• LAST PRICE
    25.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.6800/ 2
  • Ask / Lots
    22.9000/ 3
  • Open / Previous Close
    --- / 25.0900
  • Day Range
    ---
  • 52 Week Range
    Low 14.3300
    High 30.7600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIn the Money
$14.30In the Money
$14.60In the Money
$11.70In the Money
$0.00In the Money
---In the Money
18In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIn the Money
$13.30In the Money
$13.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIn the Money
$11.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SIn the Money
$11.30In the Money
$11.60In the Money
$8.87In the Money
$0.00In the Money
---In the Money
4In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SIn the Money
$10.30In the Money
$11.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
46In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SIn the Money
$8.00In the Money
$9.60In the Money
$9.51In the Money
$0.37In the Money
3In the Money
41In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SIn the Money
$8.30In the Money
$8.60In the Money
$6.21In the Money
$0.00In the Money
---In the Money
18In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
SIn the Money
$6.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$5.90In the Money
$7.50In the Money
$7.40In the Money
$0.10In the Money
1In the Money
428In the Money
SOut of the Money
---Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$6.30In the Money
$6.50In the Money
$6.10In the Money
$-1.30In the Money
34In the Money
517In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
942Out of the Money
SIn the Money
$4.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SIn the Money
$3.70In the Money
$5.60In the Money
$5.51In the Money
$-0.41In the Money
7In the Money
384In the Money
SOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
SIn the Money
$3.60In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SIn the Money
$3.60In the Money
$4.50In the Money
$4.47In the Money
$-1.11In the Money
135In the Money
831In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
2,297Out of the Money
SIn the Money
$2.70In the Money
$4.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
13In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,324Out of the Money
SIn the Money
$3.40In the Money
$3.50In the Money
$3.50In the Money
$-0.58In the Money
26In the Money
955In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,309Out of the Money
SIn the Money
$2.45In the Money
$3.10In the Money
$1.46In the Money
$0.00In the Money
---In the Money
16In the Money
SOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SIn the Money
$1.40In the Money
$2.55In the Money
$2.50In the Money
$-0.68In the Money
278In the Money
1,573In the Money
SOut of the Money
---Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
SIn the Money
$1.70In the Money
$2.05In the Money
$1.93In the Money
$0.10In the Money
1In the Money
362In the Money
SNear the Money
---Near the Money
$0.25Near the Money
$0.03Near the Money
$-0.02Near the Money
1Near the Money
157Near the Money
SIn the Money
$1.25In the Money
$1.55In the Money
$1.50In the Money
$-0.50In the Money
183In the Money
1,714In the Money
SNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
6Near the Money
994Near the Money
SIn the Money
$0.70In the Money
$1.05In the Money
$1.10In the Money
$-0.55In the Money
27In the Money
565In the Money
SNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.10Near the Money
2Near the Money
54Near the Money
SIn the Money
$0.30In the Money
$0.55In the Money
$0.52In the Money
$-0.53In the Money
184In the Money
1,574In the Money
SNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.05Near the Money
25Near the Money
1,010Near the Money
SIn the Money
$0.05In the Money
$0.10In the Money
$0.13In the Money
$-0.50In the Money
38In the Money
387In the Money
SNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.04Near the Money
4Near the Money
97Near the Money
SUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.27Underlying issue's last price
45Underlying issue's last price
3,469Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.45Underlying issue's last price
$0.20Underlying issue's last price
85Underlying issue's last price
405Underlying issue's last price
SNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.13Near the Money
12Near the Money
355Near the Money
SIn the Money
$0.55In the Money
$1.70In the Money
$0.80In the Money
$0.40In the Money
10In the Money
21In the Money
SNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.04Near the Money
4Near the Money
2,046Near the Money
SIn the Money
$0.85In the Money
$2.60In the Money
$1.75In the Money
$1.05In the Money
1In the Money
104In the Money
SNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
295Near the Money
SIn the Money
$1.00In the Money
$2.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
8In the Money
SNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
10Near the Money
2,041Near the Money
SIn the Money
$1.70In the Money
$2.95In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
388Near the Money
SIn the Money
$1.95In the Money
$4.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
6In the Money
SNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
904Near the Money
SIn the Money
$3.50In the Money
$3.70In the Money
$5.62In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SIn the Money
$4.40In the Money
$4.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
3,512Out of the Money
SIn the Money
$5.40In the Money
$5.70In the Money
$6.38In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SIn the Money
$6.40In the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
SIn the Money
$7.40In the Money
$7.70In the Money
$7.16In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,868Out of the Money
SIn the Money
$8.40In the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SIn the Money
$9.40In the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,903Out of the Money
SIn the Money
$10.40In the Money
$10.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
2In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
SIn the Money
$11.40In the Money
$11.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SIn the Money
$12.40In the Money
$14.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SIn the Money
$13.40In the Money
$13.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
SIn the Money
$14.40In the Money
$16.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SIn the Money
$15.40In the Money
$15.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SIn the Money
$16.40In the Money
$18.40In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
SIn the Money
$17.40In the Money
$19.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money