Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $14.30In the Money | $14.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIn the Money | $13.30In the Money | $13.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SIn the Money | $11.30In the Money | $11.60In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SIn the Money | $10.30In the Money | $11.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SIn the Money | $8.10In the Money | $9.60In the Money | $9.51In the Money | $0.37In the Money | 3In the Money | 41In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SIn the Money | $8.30In the Money | $8.60In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
SIn the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $6.10In the Money | $7.50In the Money | $7.40In the Money | $0.10In the Money | 1In the Money | 428In the Money | SOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $-1.00In the Money | 39In the Money | 517In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
SIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIn the Money | $3.70In the Money | $5.60In the Money | $5.51In the Money | $-0.41In the Money | 7In the Money | 384In the Money | SOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
SIn the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SIn the Money | $4.30In the Money | $4.50In the Money | $4.47In the Money | $-1.11In the Money | 135In the Money | 831In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,297Out of the Money | |
SIn the Money | $2.70In the Money | $4.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | |
SIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-0.58In the Money | 26In the Money | 955In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
SIn the Money | $2.45In the Money | $3.10In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
SIn the Money | $1.40In the Money | $2.55In the Money | $2.50In the Money | $-0.68In the Money | 278In the Money | 1,573In the Money | SNear the Money | ---Near the Money | $1.00Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 565Near the Money | |
SIn the Money | $1.70In the Money | $2.05In the Money | $1.93In the Money | $0.10In the Money | 1In the Money | 362In the Money | SNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 157Near the Money | |
SIn the Money | $1.25In the Money | $1.55In the Money | $1.50In the Money | $-0.50In the Money | 183In the Money | 1,714In the Money | SNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 6Near the Money | 994Near the Money | |
SIn the Money | $0.70In the Money | $1.05In the Money | $1.10In the Money | $-0.55In the Money | 27In the Money | 565In the Money | SNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 2Near the Money | 54Near the Money | |
SUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.53Underlying issue's last price | 184Underlying issue's last price | 1,574Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 1,010Underlying issue's last price |
SNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.50Near the Money | 38Near the Money | 387Near the Money | SIn the Money | $0.05In the Money | $0.15In the Money | $0.15In the Money | $-0.04In the Money | 4In the Money | 97In the Money | |
SNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.27Near the Money | 45Near the Money | 3,469Near the Money | SIn the Money | $0.50In the Money | $1.65In the Money | $0.45In the Money | $0.20In the Money | 85In the Money | 405In the Money | |
SNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.13Near the Money | 12Near the Money | 355Near the Money | SIn the Money | $0.55In the Money | $1.70In the Money | $0.80In the Money | $0.40In the Money | 10In the Money | 21In the Money | |
SNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 4Near the Money | 2,046Near the Money | SIn the Money | $0.85In the Money | $2.60In the Money | $1.75In the Money | $1.05In the Money | 1In the Money | 104In the Money | |
SNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | SIn the Money | $1.00In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | 2,041Near the Money | SIn the Money | $1.70In the Money | $2.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | SIn the Money | $1.95In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | SIn the Money | $3.50In the Money | $3.70In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SIn the Money | $4.40In the Money | $4.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,512Out of the Money | SIn the Money | $5.40In the Money | $5.70In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SIn the Money | $6.40In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | SIn the Money | $7.40In the Money | $7.70In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | SIn the Money | $8.40In the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SIn the Money | $9.40In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | SIn the Money | $10.40In the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | SIn the Money | $11.40In the Money | $11.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SIn the Money | $12.40In the Money | $14.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SIn the Money | $13.40In the Money | $13.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SIn the Money | $14.40In the Money | $16.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SIn the Money | $15.40In the Money | $15.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIn the Money | $16.40In the Money | $18.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | SIn the Money | $17.40In the Money | $19.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |