• LAST PRICE
    25.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.6800 (-2.5689%)
  • Bid / Lots
    25.7100/ 3
  • Ask / Lots
    26.0000/ 1
  • Open / Previous Close
    26.3700 / 26.4700
  • Day Range
    Low 25.6800
    High 26.5700
  • 52 Week Range
    Low 14.3300
    High 30.7600
  • Volume
    2,241,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIn the Money
$10.60In the Money
$11.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$8.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$8.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$7.70In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$5.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$6.70In the Money
$7.80In the Money
$4.58In the Money
$0.00In the Money
---In the Money
2In the Money
SOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SIn the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$4.70In the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
12In the Money
SOut of the Money
---Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SIn the Money
$3.20In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
1Out of the Money
317Out of the Money
SIn the Money
$2.70In the Money
$3.00In the Money
$3.06In the Money
$0.00In the Money
---In the Money
1In the Money
SNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
35Near the Money
SIn the Money
$2.15In the Money
$2.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
13In the Money
SNear the Money
---Near the Money
$0.60Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SIn the Money
$1.75In the Money
$2.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
32In the Money
SNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
SIn the Money
$1.20In the Money
$1.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
16In the Money
SNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
127Near the Money
151Near the Money
SIn the Money
$0.80In the Money
$0.95In the Money
$0.90In the Money
$-0.90In the Money
7In the Money
55In the Money
SNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.01Near the Money
5Near the Money
341Near the Money
SUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$-0.65Underlying issue's last price
9Underlying issue's last price
46Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
SUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
152Underlying issue's last price
SNear the Money
$0.15Near the Money
$0.25Near the Money
$0.21Near the Money
$-0.57Near the Money
97Near the Money
239Near the Money
SIn the Money
$0.35In the Money
$0.45In the Money
$0.39In the Money
$0.27In the Money
106In the Money
214In the Money
SNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.36Near the Money
23Near the Money
399Near the Money
SIn the Money
$0.70In the Money
$0.90In the Money
$0.70In the Money
$0.42In the Money
4In the Money
69In the Money
SNear the Money
$0.05Near the Money
$0.15Near the Money
$0.06Near the Money
$-0.14Near the Money
61Near the Money
1,552Near the Money
SIn the Money
$1.10In the Money
$1.95In the Money
$0.57In the Money
$0.00In the Money
---In the Money
75In the Money
SNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.10Near the Money
117Near the Money
1,562Near the Money
SIn the Money
$1.50In the Money
$1.85In the Money
$0.92In the Money
$0.00In the Money
---In the Money
3In the Money
SNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
225Near the Money
SIn the Money
$2.00In the Money
$2.40In the Money
$1.96In the Money
$0.00In the Money
---In the Money
1In the Money
SNear the Money
---Near the Money
$0.60Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
SIn the Money
$2.45In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
SIn the Money
$2.95In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIn the Money
$3.40In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$5.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$5.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$6.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$7.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money