Stocks Options

LAST PRICE
27.9600
TODAY'S CHANGE (%)
Trending Up0.0800 (0.2869%)

Bid / Lots
27.9600/ 1
Ask / Lots
27.9800/ 6
Open / Previous Close
28.4400 / 27.8800
Day Range
Low 27.7600
High 28.5600
52 Week Range
Low 14.3300
High 30.7600
Volume
1,240,295
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.711

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIn the Money	$12.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$11.80In the Money	$12.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$16.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$10.80In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$9.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$8.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$8.30In the Money	$8.60In the Money	$8.52In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$7.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$7.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SIn the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SIn the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SIn the Money	$4.90In the Money	$5.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$23.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SIn the Money	$3.80In the Money	$4.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$24.00	SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	58Out of the Money
SIn the Money	$3.30In the Money	$3.60In the Money	$4.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.50	SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	240Out of the Money
SIn the Money	$2.85In the Money	$3.10In the Money	$3.58In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$25.00	SNear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
SIn the Money	$2.40In the Money	$2.60In the Money	$2.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.50	SNear the Money	---Near the Money	$0.75Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
SIn the Money	$2.00In the Money	$2.10In the Money	$2.02In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$26.00	SNear the Money	---Near the Money	$0.10Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
SIn the Money	$1.50In the Money	$1.65In the Money	$1.60In the Money	$-0.65In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$26.50	SNear the Money	$0.05Near the Money	$0.15Near the Money	$0.07Near the Money	$-0.03Near the Money	1Near the Money	11Near the Money
SIn the Money	$1.10In the Money	$1.20In the Money	$1.47In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$27.00	SNear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.07Near the Money	1Near the Money	453Near the Money
SUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$-0.30Underlying issue's last price	1Underlying issue's last price	900Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SUnderlying issue's last price	$0.25Underlying issue's last price	$0.30Underlying issue's last price	$0.27Underlying issue's last price	$-0.13Underlying issue's last price	6Underlying issue's last price	70Underlying issue's last price
SNear the Money	$0.45Near the Money	$0.55Near the Money	$0.54Near the Money	$0.08Near the Money	54Near the Money	333Near the Money	Filter Table By Strike Price of$28.00	SIn the Money	$0.45In the Money	$0.55In the Money	$0.49In the Money	$-0.16In the Money	13In the Money	226In the Money
SNear the Money	$0.25Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.04Near the Money	41Near the Money	846Near the Money	Filter Table By Strike Price of$28.50	SIn the Money	$0.75In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	259In the Money
SNear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.03Near the Money	116Near the Money	2,532Near the Money	Filter Table By Strike Price of$29.00	SIn the Money	$1.10In the Money	$1.25In the Money	$0.68In the Money	$0.00In the Money	---In the Money	36In the Money
SNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	5Near the Money	1,319Near the Money	Filter Table By Strike Price of$29.50	SIn the Money	$1.55In the Money	$1.65In the Money	$1.25In the Money	$0.00In the Money	---In the Money	1In the Money
SNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	17Near the Money	186Near the Money	Filter Table By Strike Price of$30.00	SIn the Money	$2.00In the Money	$2.15In the Money	$2.12In the Money	$0.02In the Money	5In the Money	47In the Money
SNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$30.50	SIn the Money	$2.50In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	19Out of the Money	10Out of the Money	Filter Table By Strike Price of$31.00	SIn the Money	$2.85In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SIn the Money	$3.40In the Money	$3.70In the Money	$3.80In the Money	$3.80In the Money	1In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SIn the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SIn the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SIn the Money	$6.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SIn the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SentinelOne Inc
NYSE:SUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)