Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $12.40In the Money | $12.80In the Money | $12.30In the Money | $1.00In the Money | 1In the Money | 2In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $7.40In the Money | $7.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 224Out of the Money | |
SIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 10Out of the Money | |
SIn the Money | $6.50In the Money | $6.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 192Out of the Money | 515Out of the Money | |
SIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 202Out of the Money | 225Out of the Money | |
SIn the Money | $4.30In the Money | $4.60In the Money | $4.12In the Money | $-0.38In the Money | 20In the Money | 1In the Money | SOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 324Out of the Money | 5,339Out of the Money | |
SIn the Money | $3.90In the Money | $5.10In the Money | $3.78In the Money | $0.03In the Money | 2In the Money | 22In the Money | SOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 73Out of the Money | 135Out of the Money | |
SIn the Money | $3.50In the Money | $4.70In the Money | $3.40In the Money | $-0.13In the Money | 1In the Money | 11In the Money | SOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 120Out of the Money | 197Out of the Money | |
SIn the Money | $3.10In the Money | $3.40In the Money | $2.95In the Money | $-0.08In the Money | 5In the Money | 117In the Money | SNear the Money | $0.50Near the Money | $0.70Near the Money | $0.70Near the Money | $0.10Near the Money | 224Near the Money | 778Near the Money | |
SIn the Money | $2.80In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.05Near the Money | 352Near the Money | 2,750Near the Money | |
SIn the Money | $2.50In the Money | $2.75In the Money | $2.60In the Money | $0.10In the Money | 46In the Money | 190In the Money | SNear the Money | $0.95Near the Money | $1.10Near the Money | $1.07Near the Money | $0.07Near the Money | 103Near the Money | 259Near the Money | |
SIn the Money | $2.20In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | 9In the Money | 72In the Money | SNear the Money | $1.15Near the Money | $1.30Near the Money | $1.21Near the Money | $0.01Near the Money | 7Near the Money | 485Near the Money | |
SIn the Money | $1.95In the Money | $2.70In the Money | $2.05In the Money | $0.15In the Money | 164In the Money | 221In the Money | SNear the Money | $1.40Near the Money | $1.55Near the Money | $1.43Near the Money | $-0.02Near the Money | 47Near the Money | 197Near the Money | |
SUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.15Underlying issue's last price | 392Underlying issue's last price | 1,365Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.07Underlying issue's last price | 219Underlying issue's last price | 222Underlying issue's last price |
SNear the Money | $1.50Near the Money | $1.60Near the Money | $1.58Near the Money | $0.08Near the Money | 91Near the Money | 638Near the Money | SIn the Money | $1.90In the Money | $2.00In the Money | $1.95In the Money | $0.09In the Money | 11In the Money | 300In the Money | |
SNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $0.05Near the Money | 15Near the Money | 645Near the Money | SIn the Money | $2.20In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $0.10Near the Money | 134Near the Money | 421Near the Money | SIn the Money | $2.50In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.10Near the Money | 8Near the Money | 186Near the Money | SIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $-0.15In the Money | 6In the Money | 11In the Money | |
SNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.10Near the Money | 691Near the Money | 4,186Near the Money | SIn the Money | $3.20In the Money | $3.40In the Money | $3.39In the Money | $0.19In the Money | 4In the Money | 69In the Money | |
SNear the Money | $0.70Near the Money | $0.80Near the Money | $0.71Near the Money | $0.06Near the Money | 27Near the Money | 187Near the Money | SIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $0.70In the Money | 1In the Money | 7In the Money | |
SOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 199Out of the Money | 1,391Out of the Money | SIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.35In the Money | 1In the Money | 548In the Money | |
SOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.13Out of the Money | 8Out of the Money | 197Out of the Money | SIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 87Out of the Money | 4,614Out of the Money | SIn the Money | $3.70In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 819In the Money | |
SOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 100Out of the Money | 86Out of the Money | SIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 2,158Out of the Money | 1,188Out of the Money | SIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 41Out of the Money | 166Out of the Money | SIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,496Out of the Money | SIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2Out of the Money | SIn the Money | $9.10In the Money | $9.80In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 850In the Money | |
SOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 55Out of the Money | 299Out of the Money | SIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | SIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |