Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $12.70In the Money | $13.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $7.40In the Money | $8.30In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 5Out of the Money | 5Out of the Money | |
SIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 13Out of the Money | |
SIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 58Out of the Money | 7Out of the Money | |
SIn the Money | $4.90In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 1Out of the Money | 124Out of the Money | |
SIn the Money | $4.60In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 150Out of the Money | 5,170Out of the Money | |
SIn the Money | $3.10In the Money | $4.50In the Money | $4.50In the Money | $1.40In the Money | 11In the Money | 2In the Money | SOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SIn the Money | $2.90In the Money | $4.00In the Money | $4.04In the Money | $1.26In the Money | 1In the Money | 4In the Money | SOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 24Out of the Money | 145Out of the Money | |
SIn the Money | $2.55In the Money | $3.60In the Money | $3.70In the Money | $-0.50In the Money | 25In the Money | 12In the Money | SNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.15Near the Money | 28Near the Money | 530Near the Money | |
SIn the Money | $2.30In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNear the Money | $0.60Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.12Near the Money | 73Near the Money | 2,645Near the Money | |
SIn the Money | $2.25In the Money | $2.85In the Money | $3.00In the Money | $0.10In the Money | 10In the Money | 186In the Money | SNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.16Near the Money | 242Near the Money | 140Near the Money | |
SIn the Money | $1.90In the Money | $2.65In the Money | $2.90In the Money | $0.25In the Money | 4In the Money | 40In the Money | SNear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.25Near the Money | 13Near the Money | 422Near the Money | |
SIn the Money | $1.90In the Money | $2.25In the Money | $2.20In the Money | $-0.03In the Money | 10In the Money | 99In the Money | SNear the Money | $1.15Near the Money | $1.25Near the Money | $1.21Near the Money | $-0.09Near the Money | 29Near the Money | 36Near the Money | |
SUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $-0.25Underlying issue's last price | 160Underlying issue's last price | 1,100Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.41Underlying issue's last price | $-0.10Underlying issue's last price | 107Underlying issue's last price | 78Underlying issue's last price |
SNear the Money | $1.60Near the Money | $1.70Near the Money | $1.68Near the Money | $-0.24Near the Money | 119Near the Money | 512Near the Money | SIn the Money | $1.65In the Money | $2.40In the Money | $1.75In the Money | $-0.05In the Money | 28In the Money | 271In the Money | |
SNear the Money | $1.40Near the Money | $1.50Near the Money | $1.55Near the Money | $-0.24Near the Money | 55Near the Money | 547Near the Money | SIn the Money | $1.50In the Money | $2.00In the Money | $2.00In the Money | $-0.30In the Money | 19In the Money | 14In the Money | |
SNear the Money | $1.15Near the Money | $1.30Near the Money | $1.23Near the Money | $-0.32Near the Money | 133Near the Money | 282Near the Money | SIn the Money | $1.85In the Money | $3.00In the Money | $2.25In the Money | $-0.15In the Money | 6In the Money | 25In the Money | |
SNear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $0.01Near the Money | 9Near the Money | 155Near the Money | SIn the Money | $2.05In the Money | $3.30In the Money | $2.55In the Money | $-0.45In the Money | 3In the Money | 8In the Money | |
SNear the Money | $0.85Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.24Near the Money | 4,502Near the Money | 621Near the Money | SIn the Money | $2.75In the Money | $3.00In the Money | $2.95In the Money | $-0.35In the Money | 28In the Money | 7In the Money | |
SNear the Money | $0.25Near the Money | $0.80Near the Money | $0.73Near the Money | $-0.22Near the Money | 18Near the Money | 152Near the Money | SIn the Money | $2.50In the Money | $3.40In the Money | $2.95In the Money | $-0.65In the Money | 5In the Money | 2In the Money | |
SOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 1,434Out of the Money | 144Out of the Money | SIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $-0.40In the Money | 6In the Money | 548In the Money | |
SOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-0.07Out of the Money | 34Out of the Money | 117Out of the Money | SIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 4,623Out of the Money | 310Out of the Money | SIn the Money | $3.40In the Money | $4.70In the Money | $4.40In the Money | $-0.30In the Money | 850In the Money | 850In the Money | |
SOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 5Out of the Money | 84Out of the Money | SIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1,002Out of the Money | 230Out of the Money | SIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 23Out of the Money | SIn the Money | $5.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 60Out of the Money | 1,343Out of the Money | SIn the Money | $5.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $6.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | SIn the Money | $8.30In the Money | $9.40In the Money | $8.86In the Money | $8.86In the Money | 850In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 298Out of the Money | ---Out of the Money | SIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | SIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |