• LAST PRICE
    3.7650
  • TODAY'S CHANGE (%)
    Trending Up0.0050 (0.1330%)
  • Bid / Lots
    3.7600/ 34
  • Ask / Lots
    3.7700/ 27
  • Open / Previous Close
    3.7000 / 3.7600
  • Day Range
    Low 3.6753
    High 3.8300
  • 52 Week Range
    Low 1.8100
    High 4.6800
  • Volume
    1,855,974
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SABRIn the Money
$2.70In the Money
$2.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SABRNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SABRIn the Money
$2.24In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SABRNear the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SABRIn the Money
$1.64In the Money
$1.80In the Money
$1.72In the Money
$0.00In the Money
---In the Money
9In the Money
SABRNear the Money
---Near the Money
$0.15Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SABRIn the Money
$1.17In the Money
$1.32In the Money
$1.27In the Money
$0.00In the Money
---In the Money
2In the Money
SABRNear the Money
---Near the Money
$0.30Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
SABRIn the Money
$0.77In the Money
$0.81In the Money
$0.81In the Money
$0.00In the Money
---In the Money
469In the Money
SABRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
488Near the Money
SABRUnderlying issue's last price
$0.36Underlying issue's last price
$0.39Underlying issue's last price
$0.33Underlying issue's last price
$-0.17Underlying issue's last price
2Underlying issue's last price
1,015Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
SABRUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
$0.01Underlying issue's last price
12Underlying issue's last price
523Underlying issue's last price
SABRNear the Money
$0.10Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.02Near the Money
6Near the Money
1,000Near the Money
SABRIn the Money
$0.33In the Money
$0.36In the Money
$0.31In the Money
$0.01In the Money
2In the Money
105In the Money
SABRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.05Near the Money
1Near the Money
511Near the Money
SABRIn the Money
$0.73In the Money
$0.78In the Money
$0.74In the Money
$0.14In the Money
8In the Money
65In the Money
SABRNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,281Near the Money
SABRIn the Money
$1.21In the Money
$1.36In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SABRNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
SABRIn the Money
$1.71In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SABRNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SABRIn the Money
$2.21In the Money
$2.28In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SABROut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SABRIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SABROut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SABRIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SABROut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SABRIn the Money
$5.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money